GTI Daily Price List – Wednesday July 31st, 2019

256 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABBEYBDS0.990.990.9900.99154.95
ABCTRANS0.30.30.300.2719900026730
ACADEMY0.40.40.400.43121504860
ACCESS6.36.36.756.356.550.253.996.57169712560946832041.35
AFRINSURE0.20.20.200.22100102002
AFRIPRUD3.73.73.653.63.65-0.05-1.353.61459391983390910.82
AGLEVENT0.320.320.3200.29110029
AIICO0.640.640.640.640.64000.6519732655473295.34
AIRTELAFRI323.5323.5323.50336.557326109715.9
ARBICO4.794.794.7904.79382392.78
BERGER6.36.35.75.75.7-0.6-9.525.81910490026086871.7
BETAGLAS66.3566.3566.35059.753100359929.25
BOCGAS5.075.075.0705.572211411774.98
CADBURY11.411.411.4010.33331441111488221.8
CAP24.7524.7524.75024.851321597536678.4
CAPOIL0.20.20.200.21100002000
CAVERTON2.42.42.52.452.50.14.172.45177500001839971.25
CCNN11.9511.9512.312.312.30.352.9312.28102078492553042.3
CHAMPION1.691.691.6901.531100153
CHAMS0.260.240.260.240.26000.24151806732436524
CHIPLC0.330.330.3300.3478781029855.4
CILEASING5.55.55.505.3461078057571.3
CONOIL20.2520.2519.718.2519.7-0.55-2.7218.688780499115039505.55
CONTINSURE1.911.911.9101.72157009804
CORNERST0.20.20.200.256165812333.6
COURTVILLE0.20.20.20.20.2000.27517181103437.2
CUSTODIAN6.16.15.555.555.55-0.55-9.025.5513112680625359
CUTIX1.561.561.5601.511282180124107.6
CWG2.542.542.5402.5425051282.7
DANGCEM17017017016717000169.19724015616679390172.1
DANGFLOUR19.319.319.418.819.40.10.5218.96207293574055676247.75
DANGSUGAR10.810.810.259.89.8-1-9.2610.12846265396338284.8
ELLAHLAKES4.264.264.2604.2611042.6
ETERNA3.33.33.0533-0.3-9.103.01347896482376148
ETI888.28.28.20.22.58.1835118610969849.7
ETRANZACT2.382.382.3802.151510.75
FBNH5.555.555.755.45.70.152.705.6825734757997197501338.95
FCMB1.611.611.621.571.620.010.621.5963853329713558014.46
FIDELITYBK1.621.621.611.61.6-0.02-1.231.67238493556174348.36
FIDSON4.14.14.104245180
FLOURMILL14.8514.8515.0514.9515.050.21.3514.989368733210293556.55
FO181819.818.119.651.659.1718.92128166624031527656.1
GLAXOSMITH8887.58007.61226342654824287.6
GOLDBREW0.890.890.8900.97120001940
GUARANTY28.528.528.628.328.4-0.1-0.3528.4123423503577667636551.6
GUINNESS464646041.4122595312464888.3
HONYFLOUR110.950.950.95-0.05-50.9621471360450773.84
IKEJAHOTEL1.461.461.4601.4114423504595895.8
INTBREW12.512.512.5012.446496861786.35
INTERLINK3.23.23.23.23.2003.261017179532547997.17
JAIZBANK0.420.420.450.430.450.037.140.43111038268451480.46
JAPAULOIL0.210.210.210.210.21000.21141047807220058.41
JBERGER18.7518.7520.620.620.61.859.8720.49241665083410923.35
JOHNHOLT0.460.460.4600.514321.5
LASACO0.340.340.340.330.33-0.01-2.940.3410930542314084.86
LEARNAFRCA1.41.41.321.321.32-0.08-5.711.32118132991075941.78
LINKASSURE0.520.520.5200.5212751614308.32
LIVESTOCK0.450.450.4500.42810213043258.5
MANSARD1.651.651.651.651.65001.6616163705271669
MAYBAKER2.32.32.302.4152800067400
MBENEFIT0.220.220.240.240.240.029.090.24121926558462250.89
MEDVIEWAIR1.81.81.801.78215002670
MEYER0.590.590.5900.62120001240
MOBIL1581581580145.1114424641926.1
MRS20.8520.8520.85018.8372513630
MTNN127127129.05126.612700127.151305703651725208556.65
MULTIVERSE0.20.20.200.2110020
NAHCO2.522.522.552.552.550.031.192.541810263082608023.88
NASCON13.5513.5513.113.113.1-0.45-3.3213.2313786421040275.6
NB5555505050-5-9.0952.288674321438856667.45
NEM2.152.152.1502.0313317995645119.5
NESTLE1299.51299.5127012701270-29.5-2.271276.8194246586314844043
NPFMCRFBK1.291.291.2901.1754530053206
OANDO3.853.853.73.73.7-0.15-3.903.72418377003118680.7
OKOMUOIL525252047.62919452926310
PHARMDEKO1.51.51.501.51100150
PRESCO44.844.844.8041.9166545274289.5
PRESTIGE0.450.450.480.470.480.036.670.472450000213500
PZ66606.12562414380986.8
REDSTAREX5.285.285.2804.765101000480760
SEPLAT4904904900495.11059792960227.1
SKYAVN4.654.654.6504.9311105439.3
SOVRENINS0.20.20.200.248120016248
STANBIC38.138.138.238.1538.20.10.2638.1929142108654271017.65
STERLNBANK2.242.242.32.172.30.062.682.1853649066014168582.55
SUNUASSUR0.20.20.20.20.2000.2143009086018
TOTAL114.8114.8114.80115.1229335703864615.6
TOURIST3.53.53.503.51200700
TRANSCOHOT5.45.45.404.925442665.6
TRANSCORP0.960.960.970.910.96000.951502333379522143228.58
TRIPPLEG0.70.70.700.7114117108314.09
UACN5.85.85.95.75.8005.811591052165261147973
UBA5.85.86.155.6560.23.455.9128327692377163688572.15
UBN6.856.856.856.856.85006.78152511181703787.95
UCAP2.142.142.132.122.13-0.01-0.472.11519188761942873.51
UNILEVER323232030.71727415841718.5
UNIONDAC0.220.220.2200.23315390935399.07
UNITYBNK0.630.630.660.660.660.034.760.66813950091887
UPL1.81.81.621.621.62-0.18-101.623313000507060
VITAFOAM4.34.34.293.874.29-0.01-0.2342812925105171205.6
WAPCO14.614.614.614.514.5-0.1-0.6814.5716312885650187701446.3
WAPIC0.390.390.420.420.420.037.690.42341500876624249.58
WEMABANK0.60.60.630.610.630.0350.62261548803956204.65
ZENITHBANK18.418.418.4518.318.3-0.1-0.5418.3739139135634718838457.5
TOTAL TRANSACTION (104) 39362519298584128667719.48

Attachments

File Description File size
pdf GTI Daily Price List- Wednesday_ July 31st_ 2019 523 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *