Financial Possibilities

GTI Daily Price List- Wednesday, 18th December, 2019

by GTI Research · December 18, 2019

150 Views

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	AVG PRICE	TRADES	VOLUME	VALUE
ABBEYBDS	1	1			1		0	1	3	15027	14977
ABCTRANS	0.44	0.44	0.45	0.45	0.45	0.01	2.27	0.45	4	122500	55025
ACADEMY	0.37	0.37			0.37		0	0.37	1	41000	15170
ACCESS	10	10	10	9.9	9.9	-0.1	-1.00	9.91	194	64199000	636025385.45
AFRINSURE	0.2	0.2	0.2	0.2	0.2	0	0	0.2	1	10000000	2000000
AFRIPRUD	4.12	4.12			4.12		0	4.21	33	626944	2638251.18
AGLEVENT	0.46	0.46			0.46		0	0.5	2	5283	2641.5
AIICO	0.7	0.7	0.7	0.7	0.7	0	0	0.7	22	1992636	1394870.2
AIRTELAFRI	298.9	298.9			298.9		0	325.25	5	720	234177
ARBICO	3.89	3.89	3.51	3.51	3.51	-0.38	-9.77	3.51	1	102500	359775
BERGER	6.75	6.75			6.75		0	7.05	5	4964	34978.5
BOCGAS	6.1	6.1			6.1		0	5.58	5	12738	71091.4
CADBURY	9.9	9.9	10.65	10.65	10.65	0.75	7.58	10.51	17	192167	2019472.2
CAP	24	24			24		0	23.7	3	16660	394840
CAVERTON	2.45	2.45	2.47	2.47	2.47	0.02	0.82	2.47	13	630812	1559197.94
CCNN	18.8	18.8			18.8		0	17.37	30	405691	7045920.7
CHAMPION	0.93	0.93			0.93		0	1	4	43000	43000
CHAMS	0.33	0.33	0.36	0.33	0.36	0.03	9.09	0.35	32	2728199	957450.38
CILEASING	5.9	5.9	6	6	6	0.1	1.69	5.7	16	206535	1176393.1
CONOIL	18.5	18.5			18.5		0	17.92	6	3031	54324.65
CORNERST	0.56	0.56	0.56	0.51	0.51	-0.05	-8.93	0.52	21	1358356	708629.56
COURTVILLE	0.25	0.25	0.24	0.24	0.24	-0.01	-4.00	0.24	8	634638	153025.76
CUSTODIAN	6	6	6.2	6.2	6.2	0.2	3.33	6	16	510852	3066197
CUTIX	1.36	1.36	1.4	1.4	1.4	0.04	2.94	1.4	7	239577	335241.1
DAARCOMM	0.36	0.36			0.36		0	0.33	1	4000	1320
DANGCEM	140	140			140		0	140.07	85	435573	61009709.4
DANGSUGAR	16.55	16.55			16.55		0	15.43	62	387157	5973438.85
ELLAHLAKES	4.26	4.26	4.25	4.25	4.25	-0.01	-0.23	4.25	1	5000000	21250000
ETERNA	3	3			3		0	2.8	8	33159	92937
ETI	6.95	6.95			6.95		0	6.73	26	185906	1251583.25
FBNH	6.3	6.3	6.4	6.15	6.4	0.1	1.59	6.26	236	15210434	95238743.05
FCMB	1.85	1.85	1.84	1.8	1.8	-0.05	-2.70	1.82	64	2865652	5208900.8
FIDELITYBK	2.1	2.1	2.12	2.08	2.08	-0.02	-0.95	2.1	66	4470492	9374175.87
FIDSON	3.1	3.1			3.1		0	2.8	4	23377	65455.6
FLOURMILL	19.3	19.3			19.3		0	19.69	31	340843	6711329.45
FO	18.1	18.1			18.1		0	16.43	29	142524	2341957.3
GLAXOSMITH	5.25	5.25			5.25		0	5.26	31	185713	977174.25
GUARANTY	29.55	29.55	30	29.5	29.5	-0.05	-0.17	29.57	179	26582027	786006968.55
GUINNESS	35.6	35.6			35.6		0	33.29	39	60836	2025408.7
HONYFLOUR	1.04	1.04	1.02	1.02	1.02	-0.02	-1.92	1.02	19	690556	706282.85
IKEJAHOTEL	1.02	1.02	1.12	1.12	1.12	0.1	9.80	1.1	4	162045	178881.4
INTBREW	9.5	9.5			9.5		0	9.5	14	45545	432492.65
JAIZBANK	0.68	0.68	0.67	0.65	0.65	-0.03	-4.41	0.67	18	2189846	1456594.9
JAPAULOIL	0.2	0.2			0.2		0	0.2	4	63643	12828.6
JBERGER	19	19			19		0	18	7	13761	247731.15
LASACO	0.26	0.26			0.26		0	0.27	2	5100	1377
LAWUNION	0.55	0.55			0.55		0	0.51	4	17000	8750
LEARNAFRCA	1.25	1.25			1.25		0	1.33	7	22150	29464.82
LINKASSURE	0.49	0.49			0.49		0	0.5	4	260000	129600
LIVESTOCK	0.5	0.5			0.5		0	0.5	3	83473	41681.77
MANSARD	1.8	1.8			1.8		0	1.73	6	18921	32816.6
MAYBAKER	2.14	2.14			2.14		0	2.09	5	12290	25711.45
MBENEFIT	0.2	0.2			0.2		0	0.2	1	8000	1600
MOBIL	147.9	147.9			147.9		0	138.05	16	8524	1176744.7
MORISON	0.5	0.5			0.5		0	0.46	1	311	143.06
MRS	15.3	15.3			15.3		0	13.8	3	2120	29256
MTNN	115.3	115.3			115.3		0	110.15	61	174197	19187796.1
NAHCO	2.38	2.38	2.39	2.39	2.39	0.01	0.42	2.35	41	517722	1214573.58
NASCON	13.25	13.25	13.25	13.25	13.25	0	0	13.22	15	266975	3528550.6
NB	52.7	52.7	52.8	52.7	52.7	0	0	52.71	50	9069967	478035111.2
NEIMETH	0.57	0.57			0.57		0	0.52	20	474030	247565.6
NEM	2	2			2		0	2.09	3	10100	21091.1
NESTLE	1300	1300			1300		0	1253.69	53	62347	78163903.8
OANDO	3.7	3.7	3.7	3.7	3.7	0	0	3.68	38	617925	2274223.67
OKOMUOIL	54.5	54.5	55	55	55	0.5	0.92	55.06	23	301537	16602713.75
PRESCO	47.5	47.5			47.5		0	45.49	14	15423	701621.6
PRESTIGE	0.51	0.51			0.51		0	0.46	1	558	256.68
PZ	5.75	5.75	6	6	6	0.25	4.35	5.91	26	382365	2258732
REDSTAREX	4.45	4.45			4.45		0	4.2	3	572	2402.4
ROYALEX	0.27	0.27	0.29	0.29	0.29	0.02	7.41	0.29	3	550000	159500
RTBRISCOE	0.21	0.21			0.21		0	0.2	1	6194	1238.8
SEPLAT	549.7	549.7			549.7		0	505.79	20	73776	37314817.7
STANBIC	36.1	36.1	37	37	37	0.9	2.49	37	30	5561175	205769747.35
STERLNBANK	2	2	2	1.98	1.98	-0.02	-1.00	2	86	8521511	17039604.32
STUDPRESS	1.99	1.99			1.99		0	2.1	1	448	940.8
TOTAL	110.9	110.9			110.9		0	101.24	28	33017	3342687.1
TRANSCORP	0.98	0.98	0.98	0.96	0.96	-0.02	-2.04	0.97	63	9139479	8860059.45
UACN	8.75	8.75			8.75		0	8.69	44	1111636	9659312.25
UAC-PROP	1	1	0.9	0.9	0.9	-0.1	-10.00	0.9	9	280200	252356
UBA	7.2	7.2	7.1	7	7.05	-0.15	-2.08	7.04	156	5967268	42025132.7
UBN	6.5	6.5	6.8	6.8	6.8	0.3	4.62	6.62	27	195116	1291654.3
UCAP	2.3	2.3	2.3	2.25	2.3	0	0	2.28	45	1019521	2321679.51
UNILEVER	18.45	18.45			18.45		0	18.83	19	15880	298960.2
UNITYBNK	0.65	0.65	0.66	0.66	0.66	0.01	1.54	0.67	7	341946	227912.92
UNIVINSURE	0.2	0.2			0.2		0	0.2	2	65000	13000
UPL	1.19	1.19	1.19	1.17	1.17	-0.02	-1.68	1.21	13	862353	1044408.04
VITAFOAM	3.9	3.9	3.9	3.9	3.9	0	0	3.94	24	627234	2468446.86
WAPCO	13.9	13.9	13.9	13.9	13.9	0	0	13.84	31	374914	5190533.9
WAPIC	0.33	0.33	0.34	0.34	0.34	0.01	3.03	0.33	55	4343034	1450728.84
WEMABANK	0.74	0.74	0.74	0.7	0.7	-0.04	-5.41	0.73	47	6980240	5118251.64
ZENITHBANK	18.7	18.7	18.7	18.5	18.5	-0.2	-1.07	18.62	336	31014752	577406368.15
TOTAL TRANSACTION (91)									2824	232602220	3185896976.55

Attachments

File	Description	File size
GTI Daily Price List- Wednesday_ December 18th_ 2019		503 KB

You may also like...

Leave a Reply Cancel reply