GTI Daily Price List- Wednesday, 18th December, 2019

150 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABBEYBDS1110131502714977
ABCTRANS0.440.440.450.450.450.012.270.45412250055025
ACADEMY0.370.370.3700.3714100015170
ACCESS1010109.99.9-0.1-1.009.9119464199000636025385.45
AFRINSURE0.20.20.20.20.2000.21100000002000000
AFRIPRUD4.124.124.1204.21336269442638251.18
AGLEVENT0.460.460.4600.5252832641.5
AIICO0.70.70.70.70.7000.72219926361394870.2
AIRTELAFRI298.9298.9298.90325.255720234177
ARBICO3.893.893.513.513.51-0.38-9.773.511102500359775
BERGER6.756.756.7507.055496434978.5
BOCGAS6.16.16.105.5851273871091.4
CADBURY9.99.910.6510.6510.650.757.5810.51171921672019472.2
CAP242424023.7316660394840
CAVERTON2.452.452.472.472.470.020.822.47136308121559197.94
CCNN18.818.818.8017.37304056917045920.7
CHAMPION0.930.930.930144300043000
CHAMS0.330.330.360.330.360.039.090.35322728199957450.38
CILEASING5.95.96660.11.695.7162065351176393.1
CONOIL18.518.518.5017.926303154324.65
CORNERST0.560.560.560.510.51-0.05-8.930.52211358356708629.56
COURTVILLE0.250.250.240.240.24-0.01-4.000.248634638153025.76
CUSTODIAN666.26.26.20.23.336165108523066197
CUTIX1.361.361.41.41.40.042.941.47239577335241.1
DAARCOMM0.360.360.3600.33140001320
DANGCEM1401401400140.078543557361009709.4
DANGSUGAR16.5516.5516.55015.43623871575973438.85
ELLAHLAKES4.264.264.254.254.25-0.01-0.234.251500000021250000
ETERNA33302.883315992937
ETI6.956.956.9506.73261859061251583.25
FBNH6.36.36.46.156.40.11.596.262361521043495238743.05
FCMB1.851.851.841.81.8-0.05-2.701.826428656525208900.8
FIDELITYBK2.12.12.122.082.08-0.02-0.952.16644704929374175.87
FIDSON3.13.13.102.842337765455.6
FLOURMILL19.319.319.3019.69313408436711329.45
FO18.118.118.1016.43291425242341957.3
GLAXOSMITH5.255.255.2505.2631185713977174.25
GUARANTY29.5529.553029.529.5-0.05-0.1729.5717926582027786006968.55
GUINNESS35.635.635.6033.2939608362025408.7
HONYFLOUR1.041.041.021.021.02-0.02-1.921.0219690556706282.85
IKEJAHOTEL1.021.021.121.121.120.19.801.14162045178881.4
INTBREW9.59.59.509.51445545432492.65
JAIZBANK0.680.680.670.650.65-0.03-4.410.671821898461456594.9
JAPAULOIL0.20.20.200.246364312828.6
JBERGER191919018713761247731.15
LASACO0.260.260.2600.27251001377
LAWUNION0.550.550.5500.514170008750
LEARNAFRCA1.251.251.2501.3372215029464.82
LINKASSURE0.490.490.4900.54260000129600
LIVESTOCK0.50.50.500.538347341681.77
MANSARD1.81.81.801.7361892132816.6
MAYBAKER2.142.142.1402.0951229025711.45
MBENEFIT0.20.20.200.2180001600
MOBIL147.9147.9147.90138.051685241176744.7
MORISON0.50.50.500.461311143.06
MRS15.315.315.3013.83212029256
MTNN115.3115.3115.30110.156117419719187796.1
NAHCO2.382.382.392.392.390.010.422.35415177221214573.58
NASCON13.2513.2513.2513.2513.250013.22152669753528550.6
NB52.752.752.852.752.70052.71509069967478035111.2
NEIMETH0.570.570.5700.5220474030247565.6
NEM22202.0931010021091.1
NESTLE13001300130001253.69536234778163903.8
OANDO3.73.73.73.73.7003.68386179252274223.67
OKOMUOIL54.554.55555550.50.9255.062330153716602713.75
PRESCO47.547.547.5045.491415423701621.6
PRESTIGE0.510.510.5100.461558256.68
PZ5.755.756660.254.355.91263823652258732
REDSTAREX4.454.454.4504.235722402.4
ROYALEX0.270.270.290.290.290.027.410.293550000159500
RTBRISCOE0.210.210.2100.2161941238.8
SEPLAT549.7549.7549.70505.79207377637314817.7
STANBIC36.136.13737370.92.4937305561175205769747.35
STERLNBANK2221.981.98-0.02-1.00286852151117039604.32
STUDPRESS1.991.991.9902.11448940.8
TOTAL110.9110.9110.90101.2428330173342687.1
TRANSCORP0.980.980.980.960.96-0.02-2.040.976391394798860059.45
UACN8.758.758.7508.694411116369659312.25
UAC-PROP110.90.90.9-0.1-10.000.99280200252356
UBA7.27.27.177.05-0.15-2.087.04156596726842025132.7
UBN6.56.56.86.86.80.34.626.62271951161291654.3
UCAP2.32.32.32.252.3002.284510195212321679.51
UNILEVER18.4518.4518.45018.831915880298960.2
UNITYBNK0.650.650.660.660.660.011.540.677341946227912.92
UNIVINSURE0.20.20.200.226500013000
UPL1.191.191.191.171.17-0.02-1.681.21138623531044408.04
VITAFOAM3.93.93.93.93.9003.94246272342468446.86
WAPCO13.913.913.913.913.90013.84313749145190533.9
WAPIC0.330.330.340.340.340.013.030.335543430341450728.84
WEMABANK0.740.740.740.70.7-0.04-5.410.734769802405118251.64
ZENITHBANK18.718.718.718.518.5-0.2-1.0718.6233631014752577406368.15
TOTAL TRANSACTION (91) 28242326022203185896976.55

Attachments

File Description File size
pdf GTI Daily Price List- Wednesday_ December 18th_ 2019 503 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *