GTI Daily Price List- Wednesday, 13th March, 2019

164 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGE¬†VOLUME ¬†VALUE        
ABBEYBDS0.90.90.9030002700
ABCTRANS0.540.540.54050002450
ACCESS 6665.85600503782529959935.85
AFRIPRUD4.924.924.64.474.55-0.37-7.52277107012891317.67
AGLEVENT0.310.310.3101910565.1
AIICO0.730.730.730168424122141.6P
BERGER8.258.258.25025919197103.7
BOCGAS3.793.793.790305812721.28
CADBURY12121201235581366399.25
CAP343437.437.437.43.410571702117342
CAPHOTEL3.13.13.10100315
CAVERTON2.172.172.1703396275679.5
CCNN1919190524761030990.9
CHAMPION1.551.551.5501098417123.6
CHAMS0.20.20.20.20.2007214500014429000
CHIPLC0.270.270.290.290.290.027.41421387122202.23
CILEASING7.277.277.27062414.55
CONOIL23232305500124660
CORNERST0.210.210.210.210.210010690022487
COURTVILLE0.20.20.203400680
CUSTODIAN6666600324642119478562
CUTIX2.252.252.25058084124880.6
DAARCOMM0.40.40.401000360
DANGCEM 194194192192192-2-1.038900917098385.2
DANGFLOUR10109.99.39.5-0.5-5198394218888742.95
DANGSUGAR141413.9513.513.95-0.05-0.366571448968497.55
DIAMONDBNK2.422.422.52.422.490.072.89113597657283360733.55
ETERNA4.44.44.84.84.80.49.09195862935137.6
ETI13.6513.6513.6513.6513.65004577446294251.4
ETRANZACT2.642.642.640400011200
FBNH 8.28.28.388.30.11.2271527070586219814.85
FCMB222.051.992001203312924130807.17
FIDELITYBK2.252.252.252.112.2-0.05-2.22764027016760808.83
FIRSTALUM0.290.290.290281497886.22
FLOURMILL19.2519.2519.219.119.1-0.15-0.7889453417163887.15
FO28282805109129825.05
FTNCOCOA0.20.20.2060751215
GLAXOSMITH11.5511.5511.5501319871524654.4
GOLDBREW0.890.890.8903026224512.22
GOLDINSURE0.440.440.44010040
GUARANTY35.535.536.135.535.70.20.564550502163333199.05
GUINEAINS0.20.20.20500100
GUINNESS67.1567.1564.66464-3.15-4.6931694620366581.3
HONYFLOUR1.241.241.221.221.22-0.02-1.61507000622144
IKEJAHOTEL2.132.132.13010502096
INFINITY1.421.421.420150202.5
INTBREW24.0524.0524.05020380494192
JAIZBANK0.530.530.570.520.52-0.01-1.8950206392674587.31
JAPAULOIL0.20.20.20.20.20027130054260
JBERGER27.527.527.5013950361727.5
JOHNHOLT0.520.520.520300153
LASACO0.310.310.330.310.330.026.45608668192848.28
LAWUNION0.560.560.5603729219431.52
LEARNAFRCA1.451.451.4502898142022.45
LINKASSURE0.580.580.5801732610400.97
LIVESTOCK0.580.580.60.60.60.023.45165100100713
MANSARD2.22.22.20104000208167
MAYBAKER2.42.42.42.42.4004229071014392.8
MBENEFIT0.250.250.2505333512271.05
MCNICHOLS0.520.520.520.520.5200400000208000
MEYER0.540.540.54026581516.02
MOBIL16516516501445241553.2
MRS20.8520.8520.850425685195.8
MULTIVERSE0.20.20.20500100
NAHCO3.413.413.41041020139064.44
NASCON20.720.720.720.6520.700103627821379390.6
NB7575757575001944202145787463.1
NEIMETH0.650.650.650120008400
NEM2.42.42.382.382.38-0.02-0.835717621316164.76
NESTLE148014801549.91549.91549.969.94.72170248261786778.1
NIGERINS0.220.220.220120422850.08
NPFMCRFBK1.51.51.50115365182297.5
OANDO5.75.75.75.65.700243716613832243.35
OKOMUOIL797980808011.27649335196047.9
PORTPAINT2.522.522.52050113.5
PRESCO7575750755154
PRESTIGE0.540.540.510.50.5-0.04-7.41697420351057.52
PZ11111101212651259318.9
REDSTAREX555028500145550
REGALINS0.260.260.260.240.24-0.02-7.692125698525597.72
RESORTSAL0.20.20.202000400
ROYALEX0.320.320.320112213805.35
SEPLAT 596.9596.9--596.90133347339238
SOVRENINS0.250.250.250.250.2500969373241338.03
STANBIC48484848480031661615199193.3
STDINSURE0.20.20.2020040
STERLNBANK2.152.152.362.282.360.219.776842141576930.89
SUNUASSUR0.20.20.20182003640
TOTAL200200200200200006365612727163
TOURIST3.53.53.5011003815
TRANSCOHOT5.955.955.95055000297000
TRANSCORP1.271.271.271.241.24-0.03-2.361075038513468777.63
TRANSEXPR0.650.650.65010068
TRIPPLEG0.770.770.770131909233
UACN887.87.87.8-0.2-2.52383391885093.45
UAC-PROP1.951.951.9503681266622.32
UBA 7.557.557.67.457.55001245589593837226
UBN776.856.856.85-0.15-2.147354555132204.45
UCAP3.283.283.353.253.320.041.221284672542360390.56
UNILEVER38.738.738.7067308725767971.3
UNIONDAC0.280.280.2801500420
UNIONDICON13.4513.4513.45050607.5
UNITYBNK0.830.830.820.820.82-0.01-1.20440432362055.88
UPL22201520033117.9
VERITASKAP0.210.210.210.210.210019817641618.96
VITAFOAM3.983.983.98080516302590.64
WAPCO 131312.912.912.9-0.1-0.7781973610582623.25
WAPIC0.390.390.410.40.40.012.5634717321393781.7
WEMABANK0.80.80.810.790.80025026382004619.9
ZENITHBANK 22.5522.5522.421.222.4-0.15-0.6714588557321398173.7
TOTAL TRANSACTION (110) 3774949012261623536.9

Attachments

File Description File size
pdf GTI Daily Price List - Wednesday_ March 13th_ 2019 491 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *