GTI Daily Price List- Tuesday, 12th March, 2019

163 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES¬†VOLUME ¬†VALUE        
ABBEYBDS0.90.90.900.93120108
ABCTRANS0.540.540.5400.49110049
ACADEMY0.360.360.3600.39317066.3
ACCESS6.056.056.055.856-0.05-0.835.981721145144668458988.15
AFRIPRUD4.84.84.924.794.920.122.54.82128378118218213623.34
AGLEVENT0.340.340.340.310.31-0.03-8.820.3221000000317500
AIICO0.710.710.730.710.730.022.820.72171220034879990.2
BERGER8.258.258.2507.816402231424.8
BETAGLAS797979071.1129020619
CADBURY12.112.1121212-0.1-0.8311.44282318272653058.2
CAP343434032.651003260
CAVERTON2.32.32.172.172.17-0.13-5.652.187245090533608.6
CCNN191919019.781617068337554.65
CHAMPION1.551.551.5501.6127511209.15
CHAMS0.20.20.200.21500100
CHIPLC0.280.280.270.270.27-0.01-3.570.2741000000270000
CILEASING7.277.277.2707.15410807722
CONOIL2323230226438696474.4
CORNERST0.210.210.2100.22616612635898.46
CUSTODIAN666660062012186017309151.3
CUTIX2.252.252.2502.088133343277748.25
CWG2.542.542.5402.294144329.76
DANGCEM195195195193.7194-1-0.51194.92842243934437384468
DANGFLOUR10.310.310.051010-0.3-2.9110.02517066237082989.3
DANGSUGAR14.5514.55141414-0.55-3.7814.03453075914316858.55
DIAMONDBNK2.462.462.452.422.42-0.04-1.632.441011446673135315323.28
ETERNA4.44.44.404.61149510227648
ETI13.713.713.7513.6513.65-0.05-0.3613.71433583734911596.65
FBNH8.28.28.258.158.2008.229660138964493118625.05
FCMB2.082.082.0822-0.08-3.852.04115754169715407246.32
FIDELITYBK2.282.282.282.252.25-0.03-1.322.27104563293512776031.66
FIDSON4.954.954.9504.722000594022.5
FIRSTALUM0.290.290.2900.2853038863.24
FLOURMILL19.2519.2519.25019.3338731061412807.45
FO282828025.241129821752663
FTNCOCOA0.20.20.200.2110020
GLAXOSMITH11.5511.5511.55011.58241068731237125.6
GOLDINSURE0.440.440.4400.4190003600
GUARANTY37.337.33635.535.5-1.8-4.8335.741944865185173871541.05
GUINEAINS0.20.20.200.215010
GUINNESS67.1567.1567.15065.0930208891359659.7
HONYFLOUR1.291.291.241.241.24-0.05-3.881.2833635090812119.4
IKEJAHOTEL2.132.132.1301.99123.98
INFINITY1.421.421.4201.3515067.5
INTBREW26.726.724.0524.0524.05-2.65-9.9324.38111885784597528.7
JAIZBANK0.580.580.560.530.53-0.05-8.620.54161042310561488.74
JAPAULOIL0.20.20.210.20.2000.24081482081631641.6
JBERGER27.527.527.5026.371034146900488.4
JOHNHOLT0.520.520.5200.5121516773.16
LASACO0.310.310.3100.3146550020515
LAWUNION0.520.520.560.560.560.047.690.555352785194732.54
LEARNAFRCA1.451.451.4501.487100450148657.5
LINKASSURE0.630.630.580.580.58-0.05-7.940.585223000129460
LIVESTOCK0.580.580.5800.619282600171986
MANSARD2.22.22.202.1688127184648.2
MAYBAKER2.42.42.402.39754000128793
MBENEFIT0.250.250.250.240.25000.25101858600460883
MEYER0.540.540.5400.52238862022.92
MOBIL170.1170.1165165165-5.1-2.99166.06328415613974902.4
MRS20.8520.8520.85019.98131446372889275.6
NAHCO3.413.413.4103.4316112231384910.87
NASCON21.721.720.720.720.7-1-4.6120.69161079442233715.9
NB757575.575750075.25782030644152804712.7
NEIMETH0.650.650.6500.6431693810848.01
NEM2.42.42.402.26560100135990
NESTLE14801480148014801480001480.2742137657203768952.8
NIGERINS0.230.230.220.220.22-0.01-4.350.22618382340626.3
NPFMCRFBK1.61.61.51.51.5-0.1-6.251.512355984535009.6
OANDO5.75.75.75.655.7005.676215537058806254.1
OKOMUOIL797979079.142922025817430676
PORTPAINT2.522.522.5202.541100254
PRESCO757575069.3977920549539.5
PRESTIGE0.540.540.5400.51819005096598.48
PZ11.6511.65111111-0.65-5.5810.85312679162906644.55
REDSTAREX55505.0111380069138
REGALINS0.260.260.260.260.26000.2610598540154690
RESORTSAL0.20.20.200.2120040
ROYALEX0.320.320.3200.3328783828986.54
SEPLAT596.9596.9596.90571.6981140651728.9
SOVRENINS0.250.250.2500.25482512050.24
STANBIC484848048.073758248828001855.85
STDINSURE0.20.20.200.2110020
STERLNBANK2.152.152.1502.285216952293871647.98
SUNUASSUR0.20.20.20.20.2000.22520000104000
TANTALIZER0.20.20.20.20.2000.2310004020008
TOTAL2002002000199.9517153533069843.1
TRANSCORP1.261.261.271.261.270.010.791.267040384835099267.09
UACN88888007.99469864167881708.1
UAC-PROP1.821.821.951.951.950.137.141.942718887293666312.95
UBA7.67.67.77.57.55-0.05-0.667.58228852993164656863.45
UBN6.96.976.9570.11.45738278771519506142.5
UCAP3.153.153.283.23.280.134.133.22113530677417094576.23
UNILEVER38.738.738.7038.330299111145507.6
UNIONDAC0.30.30.280.280.28-0.02-6.670.28211608032532.4
UNITYBNK0.90.90.850.830.83-0.07-7.780.845030789682592446.98
UPL22202.1469615146180
VITAFOAM443.983.63.98-0.02-0.53.672710302963783497.2
WAPCO12.512.51313130.5412.96454441155757062.85
WAPIC0.40.40.40.390.39-0.01-2.50.39281320811520533.94
WEMABANK0.860.860.820.790.8-0.06-6.980.84340540063261712.33
ZENITHBANK22.7522.7522.7522.422.55-0.2-0.8822.62325464605591050982120.05
TOTAL TRANSACTION (101) 33452193691042927336775.64

Attachments

File Description File size
pdf GTI Daily Price List- Tuesday, 12th March, 2019 502 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *