GTI Daily Price List- Thursday, August 1st, 2019

213 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABBEYBDS0.990.990.9900.99113921378.08
ABCTRANS0.30.30.300.27140001080
ACADEMY0.40.40.400.417182007443.3
ACCESS6.556.556.556.46.4-0.15-2.296.45109263862517020746.65
AFRIPRUD3.653.653.63.63.6-0.05-1.373.62264625841675061.89
AGLEVENT0.320.320.3200.29457501667.5
AIICO0.640.640.640.640.64000.64291208586773765.04
AIRTELAFRI323.5323.5323.50330.941014547986.9
BERGER5.75.76.256.256.250.559.656.259158699991868.75
BETAGLAS66.3566.3566.35059.751201195
BOCGAS5.075.075.0705.5741070059599
CADBURY11.411.411.4010.3515479159433.7
CAP24.7524.7524.75026.7410551501474813.55
CAPHOTEL3.053.053.0502.9621000029584.5
CAVERTON2.52.52.502.4913194352483593.44
CCNN12.312.312.351212.350.050.4112.25358031839839415.25
CHAMPION1.691.691.6901.5311015.3
CHAMS0.260.260.2600.2558550021785
CHELLARAM3.083.083.0802.781513.9
CHIPLC0.330.330.3300.342142004828
CILEASING5.55.55.505.43527968151937.6
CONOIL19.719.719.7019.555737370730450.2
CONTINSURE1.911.911.9101.72335706140.4
CORNERST0.20.20.200.224168003696
COURTVILLE0.20.20.20.20.2000.241059519211953.8
CUSTODIAN5.555.555.65.65.60.050.905.6154636092596146.85
CUTIX1.561.561.5601.5210120030182909.28
CWG2.542.542.5402.541360914.4
DANGCEM17017017016917000169.15362989647505699471.6
DANGFLOUR19.419.419.4018.4618058702210833854.9
DANGSUGAR9.89.810.1510100.22.0410.03725681815698266.55
EKOCORP3.373.373.3703.0411030.4
ELLAHLAKES4.264.264.2604.261200852
ETERNA332.92.72.7-0.3-102.772510646612950422.15
ETI8.28.2888-0.2-2.448.01564544873640839.65
ETRANZACT2.382.382.3802.2231995044340
FBNH5.75.75.655.65.6-0.1-1.755.62137198717311171808.8
FCMB1.621.621.641.621.640.021.231.634457221229338413.22
FIDELITYBK1.61.61.611.591.6001.65924221043876667.41
FIDSON4.14.14.54.54.50.49.764.4911192547864861.5
FLOURMILL15.0515.0515.2515.215.250.21.3315.2174115433717560891.75
FO19.6519.6519.751818.05-1.6-8.1418.3710696074517651052.8
GLAXOSMITH88808.021745248362667.9
GOLDBREW0.890.890.8900.9711000970
GUARANTY28.428.428.427.927.9-0.5-1.7628.072398374848235106371.2
GUINNESS464646041.4524314821304841.1
HONYFLOUR0.950.951110.055.26110452500452040
IKEJAHOTEL1.461.461.4601.424640865005.2
INTBREW12.512.5121212-0.5-41284985355984207.5
JAIZBANK0.450.450.440.420.44-0.01-2.220.436788025336971
JAPAULOIL0.210.210.20.20.2-0.01-4.760.218537615109946.45
JBERGER20.620.620.6019.371233274644357.95
JOHNHOLT0.460.460.4600.5134391719.5
LASACO0.330.330.3300.3435490018856
LAWUNION0.470.470.4700.4552850712698.01
LEARNAFRCA1.321.321.3201.48130775182789.75
LINKASSURE0.520.520.5200.522166688667.36
LIVESTOCK0.450.450.450.450.45000.451013620061254
MANSARD1.651.651.6501.7284010069106
MAYBAKER2.32.32.302.29789000203570.25
MBENEFIT0.240.240.230.220.23-0.01-4.170.2314915282211832.04
MEYER0.590.590.5900.621500310
MOBIL1581581580148.3791641243481
MTNN127127129.05127129.052.051.61127.36933122940397752826.2
MULTIVERSE0.20.20.200.22298005960
NAHCO2.552.552.5502.5719249373641915.72
NASCON13.113.11414140.96.8713.95102574353589991.5
NB505050051.6656789074076341.1
NCR5.85.85.35.35.3-0.5-8.625.346102892549273.6
NEIMETH0.550.550.5500.51817650089580
NEM2.152.152.1502.1528301784.5
NESTLE12701270127001262.032230003786080
NNFM4.34.34.303.871439016989.3
NPFMCRFBK1.291.291.2901.19341754984
OANDO3.73.73.73.73.7003.75412600384659300.4
OKOMUOIL525252047.288366531733119.65
PORTPAINT2.472.472.4702.2322502555805.75
PREMPAINTS9.49.49.408.5190765
PRESCO44.844.844.8040.8436000245054
PRESTIGE0.480.480.4800.46231051417.25
PZ66606.091756357343439.9
REDSTAREX5.285.285.2804.76575550359618
SEPLAT49049049005001105000
SOVRENINS0.20.20.20.20.2000.2527105154210.2
STANBIC38.238.238.2038.121310290392275.2
STERLNBANK2.32.32.32.162.3002.262020663174677845.34
STUDPRESS1.991.991.9902.183400872
SUNUASSUR0.20.20.200.21500100
TANTALIZER0.20.20.200.22322006440
TOTAL114.8114.8114.80110.5942395204370356.2
TOURIST3.53.53.503.4741015035225
TRANSCOHOT5.45.45.404.9150245
TRANSCORP0.960.960.970.960.96000.9610871766156904845.9
TRIPPLEG0.70.70.700.65320091305.85
UACN5.85.85.85.355.75-0.05-0.865.6286304578017122593.05
UAC-PROP1.131.131.1301.11237014119.27
UBA6665.956005.981801121665667044286.15
UBN6.856.856.96.556.90.050.736.5740194768812796504
UCAP2.132.132.12.052.1-0.03-1.412.074913525772801679.16
UNILEVER323232029.291231811931795.05
UNIONDAC0.220.220.2200.2336000013950
UNIONDICON12.1512.1512.15010.951554.75
UNITYBNK0.660.660.680.660.680.023.030.6712738972492155.96
UPL1.621.621.6201.6166082097913.4
VERITASKAP0.20.20.200.21100002000
VITAFOAM4.294.294.2903.9732729127576.2
WAPCO14.514.514.514.2514.4-0.1-0.6914.4113810205117147006263.25
WAPIC0.420.420.40.390.39-0.03-7.140.42637092041479561.9
WEMABANK0.630.630.6300.6219484800299836.88
ZENITHBANK18.318.318.4518.318.30018.3525211591995212744742.9
TOTAL TRANSACTION (110) 2935973589661768520856.7

Attachments

File Description File size
pdf GTI Daily Price List- Thursday, August 1st, 2019 510 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *