GTI Daily Price List- Monday_ July 16th_ 2018

285 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.460.460.420.420.42-0.04-8.700.425369000154980
ACCESS10.210.210.110.0510.1-0.1-0.9810.09124336343833944892.3
AFRIPRUD44444004298685683477704.23
AGLEVENT0.460.460.4600.464126505843.5
AIICO0.670.670.680.670.680.011.490.672731974992147929.33
AIRSERVICE4.54.54.504.5511045.5
ALEX9.29.29.208.324503735
BERGER8.558.558.5507.75530293234831.1
BETAGLAS818181073.1541472107672.8
BOCGAS4.214.214.21048393015720
CADBURY11.1511.1511.15011.462267814777438.05
CAP373734.534.534.5-2.5-6.7634.26261673505733787.55
CAPHOTEL3.13.13.102.7938002232
CAVERTON2.12.12.102.187108410236212
CCNN232323022.198730001620100
CHAMPION2.052.052.0502.011058878118552.44
CILEASING2.482.482.482.262.48002.353320958114924837.1
CONOIL272727027.7134560126295.5
CUSTODIAN6.126.125.515.515.51-0.61-9.975.56269843265476679.32
CUTIX33302.7811143769399615.99
CWG2.542.542.5402.54110002540
DAARCOMM0.440.440.4400.411000400
DANGCEM2272272270227.0936351567983669.8
DANGFLOUR9.79.79.709.68501590821540240.35
DANGSUGAR17.517.517.517.517.50017.5282245026342935058.45
DIAMONDBNK1.361.361.351.291.32-0.04-2.941.3176779682610236149.72
EQUITYASUR0.240.240.220.220.22-0.02-8.330.22833050072710
ETERNA6.46.46.46.46.4006.382510266776547600.8
ETI20.420.420.820.7520.750.351.7220.765996524420042088.8
ETRANZACT4.554.554.5504.11500020500
FBNH10.410.410.4510.310.40010.432942872700445843781.05
FCMB2.132.132.122.082.08-0.05-2.352.185951438020000613.37
FIDELITYBK2.072.072.12.072.07002.087730265876304808.99
FIDSON6.156.156.1505.5615165800922580
FIRSTALUM0.410.410.4100.4137720131652.41
FLOURMILL292929.92929.90.93.1029.176160871017753538.75
FO28.928.9272727-1.9-6.5727.429557967115893011.7
FTNCOCOA0.20.20.200.21345006900
GLAXOSMITH18.5518.5518.55017.411020339354201
GSPECPLC6.356.356.3505.75210305922.5
GUARANTY39.9539.9539.839.3539.65-0.3-0.7539.651592775313110042753.25
GUINEAINS0.380.380.3800.35280002800
GUINNESS97.597.5979797-0.5-0.51972476115073834252.8
HMARKINS0.310.310.3100.292105003050
HONYFLOUR1.961.961.9601.99255287551050726.45
IKEJAHOTEL3.133.133.1302.82325007050
INFINITY1.421.421.4201.35110001350
INTBREW40.540.540.5036.691019518716199.4
INTENEGINS0.420.420.4200.38120076
JAIZBANK0.680.680.660.640.64-0.04-5.880.658525120342498
JAPAULOIL0.320.320.310.310.31-0.01-3.130.3224474280151949.84
JBERGER272727026.79231354093627630.3
LASACO0.340.340.360.330.360.025.880.3481245462423074.66
LAWUNION0.940.940.9400.85150004250
LEARNAFRCA1.41.41.261.261.26-0.14-101.2612158735200235.82
LINKASSURE0.720.720.70.680.7-0.02-2.80.6912433900300970
LIVESTOCK0.750.750.7500.7968030063713
MANSARD2.552.552.5502.565432811073.15
MAYBAKER2.252.252.252.252.25002.252514610563290133.01
MBENEFIT0.340.340.3400.36411500041200
MEDVIEWAIR2.142.142.141.932.14001.987100011380198379058
MEYER0.680.680.6800.62112778.74
MOBIL180.5180.5180.50179.7824138572491201
MRS28.5528.5528.55025.747672197170.4
MULTITREX0.40.40.360.360.36-0.04-10.000.36310060036216
MULTIVERSE0.20.20.20.20.2000.219208949204178984
NAHCO3.713.714.083.964.080.379.973.99389010553595629.59
NASCON20.320.320.3520.2520.25-0.05-0.2520.2638166766533795150.3
NB110110110.1108.311000109.6710965683472034281.8
NEIMETH0.520.520.470.470.47-0.05-9.620.4715649471306634.94
NEM3.13.1333-0.1-3.23331509507715287391.3
NESTLE15271527152701481.86283335149421432.5
NIGERINS0.260.260.2600.27930377481983.24
NNFM6.556.556.5505.92756044604
NPFMCRFBK1.71.71.701.7215002550
NSLTECH0.480.480.4800.44110044
OANDO6.46.46.155.85.8-0.6-9.385.867316465609656962.2
OKOMUOIL92929208465700478800
PHARMDEKO2.22.22.202.421373902.66
PRESCO73.573.573.5070.0614406482847908.4
PRESTIGE0.50.50.500.48414500069600
PZ191917.217.117.1-1.9-10.0017.1237128804522054474.6
REDSTAREX6.26.26.206.2101164772217.4
REGALINS0.260.260.240.240.24-0.02-7.690.247573133138518.25
SEPLAT6506506506506500065086983445392154
SKYEBANK0.630.630.620.610.62-0.01-1.590.625041701692579883.58
SKYESHELT9595950951201900
SOVRENINS0.230.250.250.250.250.028.700.25121750000437200
STANBIC51.551.551.55151.50051.48293701803190583417.3
STERLNBANK1.461.461.461.371.43-0.03-2.051.453824266543523420.02
STUDPRESS1.991.991.9902.18517003706
TANTALIZER0.270.270.250.250.25-0.02-7.410.25210100025250
TOTAL2002002000198.8717172453429517.3
TRANSCORP1.231.231.351.211.260.032.441.273014055394251479197.77
UACN13.313.31414140.75.2613.88415001446943282.4
UAC-PROP1.911.911.9101.9110160094305852.54
UBA1010109.959.95-0.05-0.509.96114212525521172467.5
UBN665.75.75.7-0.3-5.005.72403558382036360.5
UCAP3.13.13.103.09484358961348929.95
UNIC0.20.20.200.2250101002
UNILEVER51.8551.8551.8551.851.850051.823974608438662168.85
UNIONDAC0.350.350.320.320.32-0.03-8.570.322550000176000
UNIONDICON13.4513.4513.45012.15110000121500
UNITYBNK1.031.030.960.960.96-0.07-6.800.9714235233227776.22
UPDCREIT1010999-1-10.009160000540000
UPL2.552.552.5502.33755017374
VITAFOAM3.253.253.2503.0716164522505673.89
WAPCO37.537.537.5034.32291047613595908.8
WAPIC0.450.450.440.440.44-0.01-2.220.44341616751711630.31
WEMABANK0.70.70.690.630.63-0.07-10.000.645129702641908659.57
ZENITHBANK24242423.8523.95-0.05-0.2123.9827116614440398488517.65
TOTAL TRANSACTION (111) 34023034794782039512600.55

Attachments

File Description File size
pdf Copy of GTI Daily Price List- Monday_ July 16th_ 2018 286 KB

GTI

GTI is a leading Nigerian Investment Banking group with proven expertise in Financial advisory, Securities Dealing (Fixed Income and Equities), Asset management and Deal Origination. We have strong capacity in financial service delivery.

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *