Daily Price List- Monday, 1st July, 2019

287 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABBEYBDS0.90.90.900.89624002146
ABCTRANS0.30.30.300.3912746637968.78
ACADEMY0.270.290.290.290.290.027.410.293481507139637.03
ACCESS6.56.56.656.456.650.152.316.59197763660950335892.25
AFRINSURE0.20.20.200.211000200
AFRIPRUD3.483.483.493.493.490.010.293.5534042061414451.04
AGLEVENT0.30.30.300.273197485404.46
AIICO0.660.660.6600.6715212386142370.5
ALEX8.18.18.107.3250365
BERGER777770071510762727533743
BETAGLAS66.3566.3566.35059.78570442088.4
BOCGAS4.134.134.1304.0525002026
CADBURY10.510.510.510.510.50010.47314511184723976.2
CAP27.527.527.5027.871726494738329.65
CAPHOTEL3.053.053.0502.7516301732.5
CAVERTON2.572.572.5702.486882521892.4
CCNN13.213.213.3513.213.350.151.1413.26282815093734121.5
CHAMPION1.691.691.6901.532911503001759959
CHAMS0.290.290.310.310.310.026.900.3111853718263990.4
CHELLARAM3.083.083.0802.781545415162.12
CHIPLC0.260.260.280.280.280.027.690.2811632500174925
CILEASING5.65.65.605.6924302446.5
CONOIL21.6521.6521.65020.63372178394494933.5
CORNERST0.20.20.220.210.220.0210.000.21944500094000
COURTVILLE0.230.230.230.230.23000.2391482247340916.81
CUSTODIAN6.056.056.0505.5513135731753911.2
CUTIX1.41.41.41.41.4001.41912258341720945.64
CWG2.542.542.5402.543327830.58
DANGCEM184184181181181-3-1.63181.097423969543405645.4
DANGFLOUR17.517.517.3517.3517.35-0.15-0.8617.33323102365376705.05
DANGSUGAR11.3511.3511.35011.47512475302838106.9
ELLAHLAKES4.264.264.2604.2511042.5
ETERNA3.953.953.9503.9977529302343.75
ETI111110.21010-1-9.0910.0336289515029051216.8
ETRANZACT2.382.382.3802.381150357
FBNH6.556.556.66.56.60.050.766.581791235930181363310.85
FCMB1.631.631.691.551.6-0.03-1.841.625328412154601586.49
FIDELITYBK1.71.71.791.671.790.095.291.76140391736850822.5
FLOURMILL1414141414001443124248117394128.3
FO26.826.827.225.5270.20.7526.316289650423583680.35
GLAXOSMITH10.210.210.209.93992037913511.3
GOLDINSURE0.20.20.200.21204
GUARANTY32.932.931.2530.630.6-2.3-6.99312247502316232576754.85
GUINNESS47.6547.6547.847.847.80.150.3147.8123177385984813940.5
HONYFLOUR1.0111.0111-0.01-0.9915726217602628481.94
IKEJAHOTEL1.431.431.4301.57932060132343.57
INTBREW18.318.318.318.318.30018.284654001195280
INTERLINK3.23.23.203.211100321
JAIZBANK0.470.470.470.440.47000.4561011200453264
JAPAULOIL0.240.240.240.230.23-0.01-4.170.23282416561559834.03
JBERGER21.921.921.9020.1711437088164.4
LASACO0.290.290.2900.29310095029275.5
LAWUNION0.520.520.540.540.540.023.850.54610730057868.96
LEARNAFRCA1.341.341.351.341.34001.35227853871057585.75
LINKASSURE0.710.710.7100.6425150033050
LIVESTOCK0.530.530.530.530.53000.5310496414264619.22
MANSARD22222002.035245200496900
MAYBAKER2.392.392.3902.3763198975824.15
MBENEFIT0.230.230.240.240.240.014.350.248423010102992.75
MEDVIEWAIR1.81.81.801.781100178
MEYER0.590.590.5900.59110059
MOBIL17017017517517552.94174.912240741471260545.1
MTNN129.05129.05129.5129.5129.50.450.35129.268658956076207041.85
MULTIVERSE0.20.20.200.21204
NAHCO3.193.193.23.23.20.010.313.215278702890947.65
NASCON151514.614.614.6-0.4-2.6714.53231576722290730.2
NB6363606060-3-4.7659.949495976857527723.8
NCR6660611060
NEM2.272.272.2702.231020022460
NESTLE13901390139001340.81612507433619578.2
NIGERINS0.20.20.20.20.2000.2110000020000
NNFM4.34.34.303.9333200129480
NPFMCRFBK1.051.051.141.11.140.098.571.1113895055995873.7
OANDO44403.782988987336527.05
OKOMUOIL646464058.68422012908.5
PORTPAINT2.472.472.4702.65230007950
PRESCO525252052.8136730355403.3
PRESTIGE0.50.50.500.51884674309.1
PZ7.17.16.756.756.75-0.35-4.936.89351813131249327.65
REDSTAREX5.55.54.954.954.95-0.55-10.004.971510154505045015
REGALINS0.20.20.20.20.2000.2220754841509.6
RESORTSAL0.20.20.200.221050210
SEPLAT5305305300501.98976653847655.2
SKYAVN4.654.654.6504.651200930
SOVRENINS0.230.230.2300.221318563841412.36
STANBIC40.2540.2540.25040.1620563082261535.1
STERLNBANK2.22.22.332.32.330.135.912.311111451672650053.22
STUDPRESS1.991.991.9902.183240523.2
TANTALIZER0.20.20.200.2212024
TOTAL1501501500147.1832255713763548.5
TOURIST3.53.53.503.8273101184.2
TRANSCOHOT5.45.45.405.3513451845.75
TRANSCORP1.131.131.121.021.02-0.11-9.731.03922185931622457500.74
TRANSEXPR0.730.730.7300.7131100781
TRIPPLEG0.70.70.700.63330001890
UACN6.656.656.66.556.55-0.1-1.506.55613494318766008.15
UAC-PROP1.51.51.551.551.550.053.331.53106591501006699.67
UBA6.26.26.36.26.250.050.816.25153520506632549633.4
UBN6.856.856.850718119062833494
UCAP2.352.352.352.312.31-0.04-1.702.316011586942682180.53
UNILEVER333330.730.730.7-2.3-6.9731.8251524714848002.85
UNIONDAC0.240.240.240.240.24000.24114800035520
UNITYBNK0.650.650.6500.67871494784.44
UPL1.851.851.8501.8711299255558809.5
VERITASKAP0.20.20.200.2111000210
VITAFOAM3.843.843.8403.85334054131002.36
WAPCO121212.412.2512.30.32.5012.2770113978913979980.15
WAPIC0.430.430.4300.42133717615564.02
WEMABANK0.660.660.660.660.66000.6621548591361897.25
ZENITHBANK19.819.819.819.5519.6-0.2-1.0119.733358545313168573427.9
TOTAL TRANSACTION (110) 30661074385731138040266.46

Attachments

File Description File size
pdf GTI Daily Price List- Monday_ July 1st_ 2019 516 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *