Daily Price List- Friday, October 5th, 2018

218 Views

COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABBEYBDS1.171.171.1701.061500530
ABCTRANS0.30.30.300.3155001650
ACCESS888.058.058.050.050.638.059732551290262043893.35
AFRIPRUD3.93.93.903.9422221272871764.15
AIICO0.810.810.860.830.830.022.470.8424851923712346.49
AIRSERVICE5.65.66660.47.145.967110867660767.75
BERGER6.36.36.306.65815099100483.35
BETAGLAS787878070.2221815303.6
BOCGAS4.214.214.2103.7921326950320.51
CADBURY9.259.259.659.659.650.44.329.56191521871455267.7
CAP28.4528.4528.45029.61816050475195
CAPOIL0.230.230.2300.25120050
CAVERTON1.841.841.8401.8610148241276297.04
CCNN252525025.21727709698489.1
CHAMPION1.71.71.81.81.80.15.881.89403800725690.35
CHAMS0.280.280.2800.26110026
CILEASING3.023.02333-0.02-0.6633512375603713475
CONOIL21.921.922.222.222.20.31.3722.1516705711563495.25
CONTINSURE1.411.411.431.391.39-0.02-1.421.42630000004209667.5
CORNERST0.20.20.220.20.2000.2281229505265491.1
CUSTODIAN5.185.185.1804.72305047392381767.78
CUTIX4.734.734.7304.85412225811079055.7
CWG2.542.542.5402.293300687
DAARCOMM0.440.440.4400.4230001200
DANGCEM200.1200.1200.1200200-0.1-0.05200.056439096278212834.3
DANGFLOUR7.257.257.67.67.60.354.837.51313995163000357.95
DANGSUGAR14.3514.3514.514.514.50.151.0514.75414922747261547.55
DIAMONDBNK1.251.251.231.231.23-0.02-1.601.232814185391744802.47
ETERNA6.356.356.3506.05422078133587.5
ETI17.517.517.5017.922149464886368.7
ETRANZACT3.953.953.9503.971100397
FBNH9.19.198.98.9-0.2-2.208.95133240023621479902.1
FCMB1.721.721.751.71.72001.72934208876572281980.49
FIDELITYBK1.861.861.861.81.81-0.05-2.691.821241136624420688958.56
FIDSON66605.41100540
FIRSTALUM0.390.390.420.420.420.037.690.423256100107562
FLOURMILL19.9519.9519.95019.7653643437176713.25
FO22.122.122.1022.33491531473419082.9
GLAXOSMITH141414.0514.0514.050.050.3614.1315803741136034.8
GSPECPLC5.755.755.7505.751100575
GUARANTY36.7536.7536.5536.3536.4-0.35-0.9536.4916110532266384331096.3
GUINEAINS0.320.320.3200.2911000290
GUINNESS78.0578.057979790.951.2279.0225107920985276213.1
HMARKINS0.290.290.2900.3111000310
HONYFLOUR1.41.41.431.411.410.010.711.41237224691020509.93
IKEJAHOTEL2.272.272.2702.0535001025
INTBREW32.532.532.5030.72817980552407.5
JAIZBANK0.510.510.5100.54717714795553.78
JAPAULOIL0.230.230.240.230.240.014.350.24171907207449508.78
JBERGER23.923.923.9022.71107209163693.95
LASACO0.30.30.310.310.310.013.330.319522350162099.02
LAWUNION0.60.60.560.550.55-0.05-8.330.551358400003219120
LEARNAFRCA1.11.11.101.21332043876.84
LINKASSURE0.70.70.700.649274900175427
LIVESTOCK0.60.60.600.6250273015.66
MANSARD1.951.951.9501.95561120119240
MAYBAKER2.32.32.302.3112157800364980
MBENEFIT0.260.260.2600.27614207837945.28
MEDVIEWAIR1.931.931.930215001000
MOBIL175.2175.2175.20179.5775374965006.4
MRS28.5528.5528.55025.7811645299276.5
MULTITREX0.360.360.3600.33160001980
NAHCO3.273.273.2703.3819259954878479.26
NASCON18.618.618.818.518.5-0.1-0.5418.5147467436286511702.1
NB86.586.589.78789.73.23.7087.946814265712544641.3
NEIMETH0.590.590.640.590.59000.613613929370906.24
NEM2.952.952.9502.978117200348121
NESTLE14001400140014001400001400.79226244887476506
NIGERINS0.280.280.30.30.30.027.140.29928715884611
NNFM6.56.56.505.932275016315
NPFMCRFBK1.561.561.561.551.56001.568444841692335.96
OANDO5.15.15.25.15.20.11.965.165711482315923351.05
OKOMUOIL73.273.273.2072.19108686627024.2
PHARMDEKO1.91.91.901.851200370
PORTPAINT2.82.82.802.951100295
PRESCO56.5556.5556.55055.17810497579125.5
PRESTIGE0.520.520.5200.5211000520
PZ12.5512.5512.55012.82281156601482686.3
REDSTAREX4.34.34.34.34.3004.32692500399204.6
REGALINS0.240.240.2400.2212750605
ROYALEX0.20.20.20.20.2000.21271721771434597.4
RTBRISCOE0.420.420.4200.3822000760
SEPLAT6306306300629.0341005632174.5
SOVRENINS0.240.240.2400.2422183523.92
STANBIC42.542.542.5042.97181189425111083.45
STERLNBANK1.51.51.501.482210010991481720.52
STUDPRESS1.991.991.9902.181100218
SUNUASSUR0.20.20.200.24257005161
TANTALIZER0.210.210.2100.2110020
THOMASWY0.250.250.230.230.23-0.02-80.2314000000920000
TOTAL1831831830185.011067821254750
TRANSCOHOT6.756.756.7507.4212759435
TRANSCORP1.281.281.281.271.27-0.01-0.781.285933633844305949.92
UACN10.710.711.511.511.50.87.4810.7351996722137130.75
UAC-PROP1.761.761.7601.63115622546.06
UBA8.258.258.258.28.2-0.05-0.618.2716891315651169.7
UBN5.15.1555-0.1-1.965.0425149653754401.05
UCAP2.952.952.992.992.990.041.362.985312987463874014.81
UNILEVER454545042.3416636602695480.65
UNIONDAC0.290.290.310.30.310.026.900.3110896306274230.14
UNIONDICON13.4513.4513.45012.1511001215
UNITYBNK0.880.880.8800.9116628991572811.36
UPDCREIT99908.11100810
UPL2.052.052.0502.057159450326872.5
VERITASKAP0.30.30.300.29160001740
VITAFOAM3.53.53.503.47213504685.5
WAPCO232323022.7331827181880216.9
WAPIC0.370.370.40.370.40.038.110.384542674281605442.79
WEMABANK0.580.580.560.560.56-0.02-3.450.5615427602240926.02
ZENITHBANK22.422.422.521.5521.55-0.85-3.7922.3526812348896275988710.05
TOTAL TRANSACTION (110) 24311666458431485183329.83

Attachments

File Description File size
pdf GTI Daily Price List- Friday_ October 5th_ 2018 285 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *