GTI Daily Price List- Friday, 8th March, 2019

159 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABBEYBDS0.980.980.9801122002200
ACADEMY0.40.40.360.360.36-0.04-100.36312779546006.2
ACCESS666.2566006.022041101261066322237.9
AFRIPRUD4.614.614.84.664.80.194.124.746218747338884028.68
AGLEVENT0.340.340.3400.3121100341
AIICO0.720.720.710.710.71-0.01-1.390.71231396468995777.48
BERGER8.258.258.25083666453312
BOCGAS3.793.793.7904.161100416
CADBURY111111010.59920840220770.5
CAP343434033.84164055440
CAVERTON2.32.32.302.28380190183160.14
CCNN191919019.88932756651060.2
CHAMPION1.551.551.5501.4534815069967.5
CHIPLC0.280.280.280.280.28000.285379400106320
CILEASING7.277.277.2706.59655056362789.3
CONOIL232323021.947260057052.3
CORNERST0.230.230.230.220.23000.2310594270133826.7
COURTVILLE0.20.20.20.20.2000.2230020060040
CUSTODIAN6666600642513451508070
CUTIX2.252.252.2502.06568457140871.85
DANGCEM1951951950194.576210386220208467.5
DANGFLOUR11.3511.351110.4510.45-0.9-7.9310.6570177607618920507.9
DANGSUGAR14.614.614.5514.5514.55-0.05-0.3414.28423919495598004
DIAMONDBNK2.432.432.52.412.42-0.01-0.412.47891265032831234984.71
ETERNA4.44.44.404.6561439166911.8
ETI14141414140013.98192051702869174.85
FBNH8.158.158.28.18.1-0.05-0.618.1616516748268136728630.2
FCMB2.112.112.122.062.120.010.472.094320072524185699.12
FIDELITYBK2.292.292.312.282.310.020.872.383744238617082161.42
FIDSON4.954.954.9504.71100470
FIRSTALUM0.290.290.2900.3390002672.62
FLOURMILL191919019.14422391454576940.45
FO282828026.13401177953077565.3
GLAXOSMITH11.511.511.5011.66141065831243185.25
GUARANTY37.6537.6537.737.1537.3-0.35-0.9337.423710517658393336366.1
GUINNESS67.1567.1567.15064.4714169201090877
HONYFLOUR1.291.291.2901.3116232759304065.07
IKEJAHOTEL2.132.132.1302.12150106
INTBREW272727026.98331000836500
JAIZBANK0.60.60.600.6113332408203239.25
JAPAULOIL0.210.210.210.20.21000.235109686052196761.02
JBERGER27.527.527.5026.51107893209230.8
JOHNHOLT0.520.520.5200.5150002500
LASACO0.310.310.310.310.31000.319448773138764.13
LAWUNION0.520.520.5200.5611600896
LINKASSURE0.630.630.6300.5725292330166.11
LIVESTOCK0.590.590.5900.563166009227
MANSARD2.22.22.202.1511000021500
MAYBAKER2.42.42.402.426781625.28
MBENEFIT0.230.230.250.220.23000.237885000202000
MCNICHOLS0.520.520.5200.532000010039.5
MEYER0.540.540.5400.5915693878653.24
MOBIL17017017017017000170.0417304975185861.1
MORISON0.550.550.5500.671883711302.2
MULTIVERSE0.20.20.200.22900180
NAHCO3.413.413.4103.3114124004410729.6
NASCON20202020200020.150174262135020954.5
NB78.1578.15757575-3.15-4.0375.078048656736527292.55
NEIMETH0.70.70.640.640.64-0.06-8.570.649283705181812.94
NEM2.432.432.42.42.4-0.03-1.232.475268371264568.94
NESTLE15101510151001499.7222714110709501.7
NIGERINS0.230.230.2300.224449009687.64
NPFMCRFBK1.481.481.551.551.550.074.731.5513547837850208.74
OANDO5.65.65.75.655.70.11.795.675716024049091888.15
OKOMUOIL808080079.28452841860.75
PORTPAINT2.522.522.5202.4110002400
PRESCO757575067.5982490168300
PRESTIGE0.540.540.5400.523731318656.5
PZ11.111.11211.6511.650.554.9511.6871193737222619968.8
REDSTAREX55505.052607530678.75
ROYALEX0.320.320.3200.3128283825679.78
SEPLAT596.9596.9596.90571.29515387407.9
SOVRENINS0.240.240.250.250.250.014.170.25336237811515619028.75
STANBIC484848.547.1480047.9433199359895580942.5
STERLNBANK2.482.482.352.352.35-0.13-5.242.31265355611236400.71
SUNUASSUR0.20.20.20.20.2000.2344200088400
TOTAL2002002000203.98265882711999255.4
TRANSCOHOT5.955.955.9505.41450024300
TRANSCORP1.281.281.31.261.30.021.561.297462511038056729.86
TRANSEXPR0.650.650.6500.6322010012670
UACN7.957.958880.050.638.05403951513181073.7
UBA7.757.757.87.657.65-0.1-1.297.71701193371691880026
UBN6.956.9576.9570.050.726.99379202686429274.7
UCAP333.23.043.070.072.333.146324581007713214.03
UNILEVER38.738.738.7040.3917993674013143.4
UNIONDAC0.290.290.2900.2944953314366.57
UNITYBNK0.930.930.90.90.9-0.03-3.230.915871050782078.68
UPL2.032.032.0302.01770241141130.2
VERITASKAP0.230.230.210.210.21-0.02-8.700.214522000109620
VITAFOAM44403.71203482881291111.43
WAPCO13131312.9512.95-0.05-0.3812.98436219918071827.6
WAPIC0.40.40.420.390.420.0250.41211924417797181.16
WEMABANK0.850.850.860.770.860.011.180.815054507674413689.98
ZENITHBANK24.624.62524.724.950.351.4224.91632466873461162762810.5
TOTAL TRANSACTION (94) 31102332937422270798795.08

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *