GTI Daily Price List- Friday, 15th March, 2019

185 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.540.540.5400.4931850906.5
ACCESS5.955.85.855.55.8-0.15-2.525.726317573824100230891.9
AFRIPRUD4.054.053.83.763.8-0.25-6.173.784810073293806018.01
AGLEVENT0.310.310.3100.34220268.68
AIICO0.710.710.710.710.71000.71121053771748414.52
ALEX8.28.28.207.415003700
BERGER8.258.258.2507.8327005482.2
BETAGLAS797979071.242045145603
BOCGAS3.793.793.7904.161305012688
CADBURY121212010.81427290294732
CAP37.437.437.4034.4412383731321719.5
CAVERTON2.172.172.1702.2392949065671.8
CCNN191919019.38841800809920
CHAMPION1.551.551.5501.6512033
CHAMS0.20.20.20.20.2000.23698200139640
CHIPLC0.290.290.2900.2834850013610
CILEASING7.277.277.2706.6318103784687660.64
CONOIL232323021.051827027568817.65
CORNERST0.210.210.2100.211140002940
CUSTODIAN666.0566.050.050.836.041611037896662935.95
CUTIX2.252.252.2502.15102315049731
DANGCEM190190191.519019000190.2553541872103089249.9
DANGFLOUR10.310.310.3510.110.2-0.1-0.9710.2187193559619771728.25
DANGSUGAR13.9513.9513.9513.9513.950013.97262102482936559
DIAMONDBNK2.492.492.472.432.45-0.04-1.612.4592801158219615054.65
ETERNA4.44.44.404.6219111198513831.6
ETI13.6513.6513.513.513.5-0.15-1.1013.525181843624549341
FBNH8.28.28.258.18.2008.1823839958100327034289.3
FCMB1.961.961.961.851.85-0.11-5.611.881101103599920749009.3
FIDELITYBK2.182.182.22.142.14-0.04-1.832.157326965385808665.24
FIRSTALUM0.290.290.280.280.28-0.01-3.450.282646673181068.44
FLOURMILL19.119.119.11919-0.1-0.521954365357769431020.5
FO282828025.461217159436803.95
GLAXOSMITH11.5511.5511.55011.54734849402071.95
GOLDBREW0.890.890.8900.97121.94
GUARANTY35.435.435.435.1535.40035.2635723908441842936445.65
GUINEAINS0.20.20.200.2110020
GUINNESS646464064.3113456292934255
HONYFLOUR1.221.221.2201.2114284285344546.2
IKEJAHOTEL2.32.32.072.072.07-0.23-102.096344127718079.4
INTBREW24.0524.0524.05024.37728798701807
JAIZBANK0.510.510.540.540.540.035.880.5411615757330305.57
JAPAULOIL0.20.20.200.29251325026.4
JBERGER27.527.527.5025.749411021057855
LASACO0.310.310.3100.31715498647560.52
LAWUNION0.510.510.5100.5142409212286.92
LEARNAFRCA1.311.311.3101.34360008040
LINKASSURE0.60.60.590.540.59-0.01-1.670.57371656677937162.39
LIVESTOCK0.60.60.600.5977585044754
MANSARD2.22.22.202.246701474
MAYBAKER2.332.332.3302.3242258952360.6
MBENEFIT0.250.250.240.240.24-0.01-40.24632931678199.52
MCNICHOLS0.570.570.5700.5848540849268.14
MEYER0.540.540.5400.592101005959
MOBIL16516516616616610.61166.725147052451584
MORISON0.550.550.5500.61130007800
MRS20.8520.8520.85019.77522775450340
NAHCO3.413.413.4103.413173727590126.25
NASCON20.720.720.720.720.70020.71192398064966962.5
NB75757575750074.867953276839881183.55
NCR66605.41500027000
NEIMETH0.650.650.670.670.670.023.080.67413855993034.53
NEM2.52.52.502.2912201875463109.13
NESTLE15451545154515301545001539.6172298755459966508.9
NIGERINS0.220.220.220.220.22000.22516670036811.54
NNFM4.34.34.304.71600028200
NPFMCRFBK1.51.51.501.5721256619754.66
OANDO5.755.755.855.85.850.11.745.82439974275805862.65
OKOMUOIL8080800784100078000
PHARMDEKO1.51.51.501.3513001040513.5
PRESCO75757507013210
PRESTIGE0.50.50.500.535609328246.5
PZ111111010.38930911320888.85
REGALINS0.250.250.250.250.25000.25110000025000
ROYALEX0.320.320.350.350.350.039.380.34515500052000
RTBRISCOE0.350.350.3500.32120.64
SEPLAT596.9596.9596.90553.6113129627175929.1
SOVRENINS0.250.250.2500.26212853632884
STANBIC484848.14848.10.10.2148.08562690180129339491.25
STERLNBANK2.52.52.312.312.31-0.19-7.62.32167735001791396.8
SUNUASSUR0.20.20.200.2410000220000.4
TOTAL2002002000198.213170393377208
TOURIST3.53.53.503.515001750
TRANSCOHOT5.45.45.405112506250
TRANSCORP1.231.231.251.231.250.021.631.25491161594614480431.34
TRANSEXPR0.650.650.6500.641300192
TRIPPLEG0.770.770.7700.7250023501.4
UACN7.87.87.757.757.75-0.05-0.647.77231635251271044.05
UAC-PROP1.951.951.9501.8552775551411.22
UBA7.657.657.857.457.45-0.2-2.617.5726024037839181946970.8
UBN6.856.857770.152.196.89243108382142306.8
UCAP332.842.762.8-0.2-6.672.86627620647746299.22
UNILEVER38.738.738.738.738.70038.681941371416001598
UNIONDAC0.280.280.280.280.28000.28430000084000
UNITYBNK0.810.810.8100.883171810151192.8
UNIVINSURE0.20.20.20.20.2000.2229900059800
VITAFOAM3.983.983.9803.7310178397665470.6
WAPCO12.912.912.8512.8512.85-0.05-0.3912.82565967017651292.9
WAPIC0.40.40.40.40.4000.4915922263869.2
WEMABANK0.790.790.780.770.77-0.02-2.530.773219262541486668.62
ZENITHBANK22.222.223.521.722-0.2-0.9022.1731139600019877857056.5
TOTAL TRANSACTION (101) 30222096186193329096436.88

Attachments

File Description File size
pdf GTI Daily Price List- Friday_ March 15th_ 2019 503 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *