Daily Price List- Wednesday_ September 5th_ 2018

237 Views

COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.360.360.3600.3337000123100.39
ACCESS9.359.359.39.29.2-0.15-1.609.23122281751326013461.1
AFRIPRUD44444003.99317006682794250.23
AGLEVENT0.40.40.400.44110044
AIICO0.990.9910.90.9-0.09-9.090.941321523410814369762.46
AIRSERVICE5.55.55.55.55.5005.5150000275000
BERGER6.556.556.5506.62315020790
BETAGLAS787878072.012266421918499
BOCGAS4.214.214.2104120008000
CADBURY10.0510.0510.05010.082370065706091.05
CAP28.3528.3528.35030.99106571203649.4
CAPOIL0.250.250.2500.252125003175
CAVERTON1.941.941.961.91.960.021.031.96227162311401558.5
CCNN30.930.930.9027.85310208284292.8
CHAMPION1.81.81.801.7942029336357.4
CHAMS0.310.310.280.280.28-0.03-9.680.28325125070350
CILEASING2.722.722.992.992.990.279.932.8513215479614080.25
CONOIL24.324.324.3022.081241054906483.6
CONTINSURE1.51.51.51.51.5001.54417533626429.5
CORNERST0.240.240.250.250.250.014.170.25611288628100.64
COURTVILLE0.20.20.200.2150001000
CUSTODIAN5.415.415.4105.55614233795.22
CUTIX3.963.963.9604.0528225824915305.66
DANGCEM230230223217223-7-3.04218.01219107719855716
DANGFLOUR7.957.957.9507.88432497811967720.7
DANGSUGAR15.115.115.115.115.10015.15395596128478022.75
DIAMONDBNK1.251.251.281.261.260.010.801.273319124842422507.24
DUNLOP0.20.20.200.21200004000
ENAMELWA22.122.122.1020142800856000
ETERNA6.96.96.906.38627588176125.7
ETI202019.5519.519.55-0.45-2.2519.543276461714941558.25
FBNH9.159.159.3599-0.15-1.649.03186584720352786269.2
FCMB1.821.821.891.81.860.042.201.831031912933934928525.77
FIDELITYBK1.71.71.721.71.720.021.181.7183948479116172412.58
FIDSON5.45.45.94.95.50.11.855.126915467777922301.55
FIRSTALUM0.340.340.3400.34438011291.37
FLOURMILL222221.221.221.2-0.8-3.6421.92743782308291496
FO19192019.152015.2619.72463019605953245.4
FTNCOCOA0.20.20.200.2261101222
GLAXOSMITH13.113.113.1013.761434152469991.15
GSPECPLC6.356.356.3505.751100575
GUARANTY37.0537.0536.8536.6536.65-0.4-1.0836.831487284621268262720.3
GUINEAINS0.320.320.3200.31358107.4
GUINNESS909090088.713611938810590719.45
HMARKINS0.350.350.380.350.380.038.570.357629580223428.8
HONYFLOUR1.591.591.5901.5716146747230489.54
IKEJAHOTEL2.272.272.2702.05324415004.4
INTBREW323233333313.1332.9915153257950562706.2
JAIZBANK0.490.490.530.520.530.048.160.5376133321657015847.05
JAPAULOIL0.260.260.260.250.25-0.01-3.850.25351975197503058.98
JBERGER252525022.561222215501220
JOHNHOLT0.580.580.5800.5321877994.81
JULI1.671.671.6701.511400604
LASACO0.310.310.320.310.31000.31171164865363390
LAWUNION0.730.730.670.660.66-0.07-9.590.665696000460360
LEARNAFRCA1.121.121.11.011.01-0.11-9.821.0416724269754277.6
LINKASSURE0.680.680.6800.6622005013236.5
LIVESTOCK0.630.630.6300.6377310045696.79
MANSARD2.32.32.302.2748501932.5
MAYBAKER2.42.42.592.42.450.052.082.46286447531586068.21
MBENEFIT0.30.30.330.270.27-0.03-10.000.284058462001640830.03
MEDVIEWAIR1.931.931.9301.95312602457
MOBIL1801801800175.2811152232668272.5
MRS28.5528.5528.55025.71902313
NAHCO44403.6813211096777647.56
NASCON202020019.48181595103106694.5
NB93939493.593.50.50.5493.538172598167900103.1
NEIMETH0.60.60.600.6176893542372.95
NEM3.313.313.3133.3-0.01-0.303.0758513213615746098.74
NESTLE15001500150001361.182651877060464
NIGERINS0.440.440.40.40.4-0.04-9.090.44191173000518668.35
NOTORE62.562.562.5057.46710501603412.4
NPFMCRFBK1.611.611.611.451.6-0.01-0.621.55156612491022213.02
OANDO5.25.25.35.25.30.11.925.2696390786220559921.55
OKOMUOIL79.979.979.9079.4624879846991318.7
PRESCO60.0560.0560.05061.4682588159056.2
PZ13.513.513.1513.1513.15-0.35-2.5913.32291516632020484.15
REGALINS0.220.220.230.230.230.014.550.2310670001152900.23
ROYALEX0.240.240.2400.2611828475.28
SEPLAT650650603595603-47-7.23603.7760431977260813672
SKYEBANK0.550.550.540.510.52-0.03-5.450.52112185039569672531.01
SKYESHELT9595950904105094500
SOVRENINS0.250.250.230.230.23-0.02-8.000.23123139824723171.52
STANBIC4848474747-1-2.0846.993819243175904224168
STDINSURE0.350.350.3500.322550176
STERLNBANK1.371.371.451.371.450.085.841.436166250769492858.26
STUDPRESS1.991.991.9901.8120003600
SUNUASSUR0.20.20.200.22360727214.4
TANTALIZER0.210.210.2100.212000400
TOTAL189.7189.7189.70179.3818222353988615
TRANSCORP1.211.261.271.221.260.054.131.26100991771512452432.26
TRANSEXPR0.780.780.7800.7267250052181
UACN11.211.211.2011.28423191333600362.3
UAC-PROP1.571.571.5701.72118903250.8
UBA8.058.058.0588-0.05-0.628.0221822483737180351887.3
UBN5.855.855.8505.35372510871342455.75
UCAP333.023.023.020.020.673.024214642994420840.45
UNILEVER50505050500048.562625332512301366.5
UNIONDAC0.290.290.290.270.27-0.02-6.900.28141168448323115.44
UNIONDICON13.4513.4513.45012.151560.75
UNITYBNK0.740.740.7400.815345662277038.06
UNIVINSURE0.360.360.330.330.33-0.03-8.330.3311000000330000
UPL1.921.921.9201.9991349926816.97
VERITASKAP0.270.270.280.280.280.013.700.28215830044327
VITAFOAM3.243.243.2403.0961466545252.7
WAPCO23.523.523.0523.0523.05-0.45-1.9123.13322866576629305.75
WAPIC0.420.420.430.40.4-0.02-4.760.414526394631081376.35
WEMABANK0.60.60.630.630.630.035.000.6329881762553734.16
ZENITHBANK21.921.921.521.421.45-0.45-2.0521.52200237942151200232.85
TOTAL TRANSACTION (109) 32242002788722162637065.23

Attachments

File Description File size
pdf GTI Daily Price List- Wednesday_ September 5th_ 2018 283 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *