Daily Price List- Wednesday_ September 12th_ 2018

313 Views

COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABBEYBDS1.171.171.1701.063300318
ABCTRANS0.360.360.330.330.33-0.03-8.330.334380226125474.61
ACCESS8.758.758.057.98-0.75-8.577.9915746154893368780305.6
AFRIPRUD3.773.773.773.73.7-0.07-1.863.74499828153672736.19
AGLEVENT0.440.440.4400.41529571209.02
AIICO0.90.90.910.810.84-0.06-6.670.845755529744668949.83
AIRSERVICE5.65.65.605.952506030116
BERGER6.556.556.5506.64720454135914.2
BETAGLAS78787807111007100
CADBURY10.0510.059.49.49.4-0.65-6.479.33272152012007090
CAP28.3528.3528.35028.05192193046152334.5
CAPOIL0.250.250.2500.252260006500
CAVERTON1.961.961.81.81.8-0.16-8.161.8196694271209881.3
CCNN30.930.927.8527.8527.85-3.05-9.8727.85102850007937250
CHAMPION1.81.81.801.873233758203.62
CILEASING2.92.92.92.82.9002.8637472069013524462
CONOIL24.324.324.3021.91233532734350.8
CONTINSURE1.431.431.4301.4412998243174.08
CORNERST0.250.250.2500.24109160122405.25
CUSTODIAN5.55.55.55.55.5005.6738236457613413181.92
CUTIX3.953.954440.051.274.01144534011816821.15
DANGCEM223223210210210-13-5.83210.0259187048023928426798.1
DANGFLOUR8.48.48.407.841547943375740
DANGSUGAR14.414.414.2514.214.2-0.2-1.3914.15513751045307322.55
DIAMONDBNK1.351.351.321.221.23-0.12-8.891.264842348085331514.34
DUNLOP0.20.20.200.225100010200
ETERNA6.056.056.16.056.05006.08212788121694078.15
ETI19.519.51918.518.5-1-5.1318.95558110247153656824.5
FBNH8.88.88.7588.1-0.7-7.958.5930022604387194230458.4
FCMB1.721.721.671.61.6-0.12-6.981.625854092408775319.11
FIDELITYBK1.671.671.691.511.51-0.16-9.581.58125769299412154639.53
FIRSTALUM0.330.330.3300.316131034087.02
FLOURMILL21.521.52019.819.8-1.7-7.9119.977251628810310792.5
FO18.118.118.918.7518.90.84.4218.626454632810171240.4
GLAXOSMITH14.314.314.3013.29261134141507399.2
GSPECPLC5.755.755.7505.7524002300
GUARANTY32.532.532.632.332.60.10.3132.3426616053404519244735.35
GUINEAINS0.320.320.3200.2915000014500
GUINNESS888888084.0630656895521751
HMARKINS0.350.350.320.320.32-0.03-8.570.32110000032000
HONYFLOUR1.521.521.411.391.39-0.13-8.551.42915746572200302.81
IKEJAHOTEL2.272.272.2702.0583800077900
INTBREW32323228.8320028.83118079136232905758.1
INTENEGINS0.380.380.3800.351116664083.1
JAIZBANK0.50.50.540.530.530.0360.531822232001183941.58
JAPAULOIL0.220.220.240.220.230.014.550.235261867041424170.54
JBERGER252525022.641331780719655
JOHNHOLT0.580.580.5800.531720381.6
LASACO0.330.330.310.30.3-0.03-9.090.319715515219199.95
LAWUNION0.550.550.60.60.60.059.090.67325031194978.6
LEARNAFRCA1.11.11.101.13127350683125.2
LIVESTOCK0.60.60.600.59344202617.41
MANSARD2.32.32.302.372510012087
MAYBAKER2.352.352.32.32.3-0.05-2.132.310239525550698.85
MBENEFIT0.280.280.280.270.27-0.01-3.570.278447885122357.8
MEYER0.680.680.6800.6214000024800
MOBIL18018018018018000179.811211082519927298.1
MRS28.5528.5528.55025.71294075558
NAHCO3.63.63.603.48275461131898376.05
NASCON202020018.34262011943690307.25
NB888884.68484-4-4.5584.710131403726597918.3
NCR6.36.36.305.7110005700
NEIMETH0.720.720.680.680.68-0.04-5.560.6811173388118280.72
NEM3.13.13.0233-0.1-3.233.023918115215463059.25
NESTLE14851485147914001479-6-0.401433.52144521819748038009.3
NIGERINS0.360.360.330.330.33-0.03-8.330.3315526006174042.96
NOTORE62.562.562.5061.19221012850
NPFMCRFBK1.651.651.6501.5222250034125
OANDO5.055.05555-0.05-0.9956515683197839916.65
OKOMUOIL79.979.979.9074.434024504618239585.25
PRESCO60.0560.05606060-0.05-0.0859.58111131416741169.05
PZ13.513.513.5013.76271349281856723.45
REDSTAREX5.455.455.4504.951250012375
REGALINS0.230.230.2300.233161733719.79
ROYALEX0.260.260.240.240.24-0.02-7.690.247447200108241.07
SCOA3.253.253.2502.93110002930
SEPLAT603603606.7606.7606.73.70.61599.873310819364901256.4
SKYEBANK0.560.560.610.550.610.058.930.597957838933402311.2
STANBIC4545414141-4-8.8940.8775110068444982745.25
STDINSURE0.270.270.2700.252200005000
STERLNBANK1.451.451.451.321.45001.422971065696915177026.03
STUDPRESS1.991.991.9902.09310412174.1
SUNUASSUR0.20.20.20.20.2000.2315227230454.4
TOTAL189.7189.7189.70174.523169462957017.7
TOURIST3.53.53.503.5270245
TRANSCORP1.181.181.181.081.08-0.1-8.471.131401967424622160849.38
UACN10.210.210.2010.44433237713378935.55
UAC-PROP1.571.571.5701.6312200031326052.7
UBA7.257.257.377.05-0.2-2.767.01174634017944460904.2
UBN5.35.35.055.055.05-0.25-4.725.11252292761172054.4
UCAP2.742.742.82.742.80.062.192.764523033546362599.02
UNIC0.20.20.200.212984596.8
UNILEVER46.846.846.8045.49281311745967600.6
UNIONDAC0.30.30.300.3728300083493.32
UNITYBNK0.790.790.780.780.78-0.01-1.270.786248712193457.06
UNIVINSURE0.30.30.270.270.27-0.03-10.000.27110000027000
UPL22201.998123000245000
VANLEER9.19.19.10101100010000
VERITASKAP0.280.280.2800.29238001102
VITAFOAM3.243.243.213.053.21-0.03-0.933.0627519622915899374.06
WAPCO232323021.6825823781785548.15
WAPIC0.410.410.40.370.4-0.01-2.440.38401884759714511.3
WEMABANK0.570.570.60.570.60.035.260.58151025422596550.54
ZENITHBANK19.919.919.919.6519.7-0.2-1.0119.7240116947596334241636.2
TOTAL TRANSACTION (104) 39122469064776930771216.31

Attachments

File Description File size
pdf GTI Daily Price List- Wednesday_ September 12th_ 2018 286 KB

GTI

GTI is a leading Nigerian Investment Banking group with proven expertise in Financial advisory, Securities Dealing (Fixed Income and Equities), Asset management and Deal Origination. We have strong capacity in financial service delivery.

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *