Daily Price List- Wednesday_ May 23rd_ 2018

271 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ACCESS10.91110.910.7510.85-0.05-0.4610.8817130378902330490901.65
AFRINSURE0.20.200.21150003000
AFRIPRUD4.24.154.154.14.1-0.1-2.384.116316255326681859.62
AGLEVENT0.590.5900.57415406587823
AIICO0.650.620.620.620.62-0.03-4.620.6222417846259474.52
ALEX9.29.208.7515004375
BETAGLAS87.3587.35083.9952475207878.4
BOCGAS4.64.634.634.634.630.030.654.632010096694671271.03
CADBURY1313012.63371286411624299.75
CAP4038.8538.8538.8538.85-1.15-2.8838.8491021733968499
CAPHOTEL3.153.150315001500
CAPOIL0.330.3300.322400128
CAVERTON2.62.602.52214325691088140.33
CCNN25.225.225.2025.132129709746624.75
CHAMPION2.042.072.051.992.050.010.492.0225475875960375.08
CHAMS0.40.380.380.380.38-0.02-50.382500100190038
CILEASING1.421.451.451.351.35-0.07-4.931.383718593382564953.02
CONOIL31.831.8031.7424482321530887
CONTINSURE1.51.51.501.4616324260474237.5
COURTVILLE0.20.20.20.20.2000.2226598353196.6
CUSTODIAN4.984.84.84.84.8-0.18-3.615.13298429364323888.42
CUTIX3.153.1503.07215068351557344.93
DANGCEM2442440245.2716136033336413.1
DANGFLOUR10.5510.110.110.0510.05-0.5-4.7410.0695296010729768531.45
DANGSUGAR18.251818.0517.817.8-0.45-2.4717.97112187722433740475.65
DEAPCAP0.480.4800.46110046
DIAMONDBNK1.611.651.681.571.57-0.04-2.481.593640246956391594.55
EQUITYASUR0.240.230.230.230.23-0.01-4.170.235580530133522.5
ETERNA6.266.206.25427814654881205.05
ETI20.520.0520.220.0520.05-0.45-2.2020.144678811415876540.45
ETRANZACT4.554.5504.352390416982.4
FBNH10.610.610.710.310.70.10.9410.39329884689891924860.6
FCMB2.52.382.382.382.38-0.12-4.802.3883459797910954637.39
FIDELITYBK2.192.292.192.182.18-0.01-0.462.185932239227036949.96
FIDSON5.745.995.995.75.90.162.795.73927195644155079336.24
FIRSTALUM0.440.460.460.460.460.024.550.466400856184380.64
FLOURMILL33.3533.533.1532.432.4-0.95-2.8532.85119210697969217518.7
FO40.740.7039.0637584752284035.8
GLAXOSMITH21.2521.25020.341110625216096.5
GOLDBREW0.890.8900.85118681587.8
GUARANTY43.443.4543.543.2543.50.10.2343.4718413772343598686952.5
GUINNESS1041040101.554232948133458707
HMARKINS0.30.300.31910525531899.8
HONYFLOUR2.472.582.582.52.50.031.212.534819785084998796.6
IKEJAHOTEL2.042.142.242.142.240.29.802.243145834353102658450.72
INTBREW51.851.8049.2512009850
JAIZBANK0.680.6800.681012761586429.55
JAPAULOIL0.280.270.270.270.27-0.01-3.570.27233227483871420.41
JBERGER2929027.9117416811163304.8
JOHNHOLT0.520.540.540.540.540.023.850.5211278551144090.9
LASACO0.390.380.390.380.39000.38251730747658712.33
LAWUNION0.890.90.90.90.90.011.120.961065842956919.38
LEARNAFRCA1.351.3501.4101147416078.34
LINKASSURE0.910.880.880.870.87-0.04-4.400.871433338832905828.2
LIVESTOCK0.860.850.850.850.85-0.01-1.160.857560000476050
MANSARD2.462.52.52.52.50.041.632.52144801001207782.64
MAYBAKER2.692.662.662.662.66-0.03-1.122.6718319280852573
MBENEFIT0.340.340.350.330.350.012.940.34935453371205884.58
MCNICHOLS0.980.9800.941109.4
MEDVIEWAIR2.142.1402.1425601198.4
MEYER0.680.6800.6556400041600
MOBIL172.5172.50178.78545682810159440.9
MORISON0.550.5500.57139712263.47
MRS29.7531.231.231.231.21.454.8731.2141287594017280.8
NAHCO4.324.3204.144610025254
NASCON20.5520.520.520.520.5-0.05-0.2420.515292248018922450.45
NB123123123122.2122.2-0.8-0.65122.77520307024916508.1
NCR6.36.306520850125100
NEIMETH0.660.6600.6336810042903
NEM2.62.62.62.62.6002.61164116921074399.2
NESTLE16001600160016001600001600.024613511672161895323.4
NIGERINS0.230.240.240.240.240.014.350.248651055156253.2
NNFM6.856.8506.8512181493.3
NPFMCRFBK1.941.9401.9119485301926081.62
OANDO7.97.97.757.67.6-0.3-3.807.7129277918421392957.15
OKOMUOIL82.385.982.3082.1513421533463050.55
PHARMDEKO2.22.202.09414302988.7
PORTPAINT2.052.0501.9532051039994.5
PRESCO7575072.1910620164477047.6
PZ21.8521.85020.811738571536225.6
REDSTAREX6.36.306.07657500349286.8
REGALINS0.270.2700.2714010.8
ROYALEX0.340.3400.3447232524525.25
RTBRISCOE0.480.4800.46175923492.32
SCOA3.253.2503.092125386.25
SEPLAT734.7734.70710.155968687424.2
SKYEBANK0.760.750.760.740.76000.754542052833152084.6
SMURFIT0.540.5400.561360201.6
SOVRENINS0.250.260.260.250.25000.252059908061514676.8
STANBIC4848046.8191476616910263.1
STDINSURE0.420.4200.41200008000
STERLNBANK1.41.331.351.331.35-0.05-3.571.344548976566557021.75
TANTALIZER0.370.3700.36130001080
TOTAL2122120222.43257957317699089.8
TRANSCOHOT7.457.4507.1314500102950
TRANSCORP1.511.451.451.441.44-0.07-4.641.441442132763230724919.61
UACN15.8515.114.814.3514.5-1.35-8.5214.4769161349923350108.75
UAC-PROP2.252.142.142.142.14-0.11-4.892.1513314584674884.19
UBA11.211.211.3511.211.30.10.8911.2720318142985204454755.35
UBN6.46.406.116103192629471.2
UCAP3.153.173.173.153.15003.165617137395413478.17
UNIC0.20.200.211488297.6
UNILEVER50.550.5050.5231280856468684.5
UNIONDICON13.4513.45012.8248341618764.8
UNITYBNK1.020.970.970.970.97-0.05-4.900.9715441856429903.32
UPL2.252.2502.196155328340719.88
VERITASKAP0.350.3500.344125004250
VITAFOAM3.33.303.166395512496.6
WAPCO40.540.5039.5332918683631603.35
WAPIC0.540.520.520.520.52-0.02-3.700.5291316995684837.4
WEMABANK0.790.790.790.760.79000.775150161833840845.72
ZENITHBANK27.9527.952827.7527.950027.8935420083475560044869.4
TOTAL TRANSACTION (112) 37212667030664674480347.58

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *