Financial Possibilities

Daily Price List- Wednesday_ May 16th_ 2018

by GTI Research · May 16, 2018

277 Views

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	AVG PRICE	TRADES	VOLUME	VALUE
ABBEYBDS	1.3				1.3		0	1.24	2	14015	17378.6
ACCESS	11.2	11.15	11.15	11	11	-0.2	-1.79	11.14	142	7727788	86110206.05
AFRIPRUD	4.2				4.2		0	4.26	41	454053	1932309.03
AGLEVENT	0.59				0.59		0	0.61	7	23507	14339.27
AIICO	0.69	0.69	0.69	0.68	0.69	0	0	0.68	33	3962776	2705232.74
AIRSERVICE	4.9				4.9		0	4.7	1	300	1410
ALEX	9.2				9.2		0	8.75	3	760	6650
BERGER	9				9		0	8.55	2	54919	469557.45
BETAGLAS	83.2	83.2	83.2	83.2	83.2	0	0	83.21	5	63980	5323851.5
BOCGAS	4.6				4.6		0	4.77	5	7000	33377.6
CADBURY	13				13		0	13.17	30	99793	1314245.85
CAP	40	40.1	40.1	40	40	0	0	39.95	20	222073	8872152.05
CAPHOTEL	3.15				3.15		0	3	1	300	900
CAVERTON	2.64	2.57	2.6	2.52	2.52	-0.12	-4.55	2.57	33	1055640	2710217
CCNN	29	27.55	27.55	27.55	27.55	-1.45	-5	27.55	21	282376	7779458.8
CHAMPION	2.01	2.11	2.08	2.08	2.08	0.07	3.48	2.09	26	1022996	2141762.3
CILEASING	1.48	1.55	1.52	1.48	1.5	0.02	1.35	1.5	29	1852547	2780772.31
CONOIL	31.8				31.8		0	32.45	19	44034	1428690.35
CONTINSURE	1.48	1.48	1.48	1.48	1.48	0	0	1.5	8	389210	584275.5
CORNERST	0.35				0.35		0	0.34	1	200	68
COURTVILLE	0.2				0.2		0	0.2	2	110215	22043
CUSTODIAN	5				5		0	4.89	10	154577	755686.25
CUTIX	3	3.15	3.15	3.15	3.15	0.15	5	3.14	10	408120	1283049.3
CWG	2.54				2.54		0	2.66	1	1000	2660
DAARCOMM	0.48				0.48		0	0.46	3	20000	9200
DANGCEM	243.5	250	250	250	250	6.5	2.67	247.92	37	113642	28174410.5
DANGFLOUR	11.25	10.95	11	10.75	11	-0.25	-2.22	10.92	93	1712369	18705100.85
DANGSUGAR	18.55	18.55	19	18.55	19	0.45	2.43	18.7	62	819917	15329415.85
DIAMONDBNK	1.64	1.56	1.52	1.49	1.49	-0.15	-9.15	1.49	295	68556309	102232315.18
DUNLOP	0.32	0.31	0.31	0.31	0.31	-0.01	-3.13	0.31	2	188033	58290.23
ELLAHLAKES	4.26				4.26		0	4.05	1	42	170.1
ENAMELWA	22.1				22.1		0	21	1	400	8400
EQUITYASUR	0.28	0.27	0.27	0.27	0.27	-0.01	-3.57	0.27	10	2673106	721738.62
ETERNA	7	7	7	7	7	0	0	6.94	44	785982	5457776.88
ETI	21	21.15	21.3	21.15	21.3	0.3	1.43	21.3	56	515712	10984713.6
FBNH	11.5	11.5	11.5	11.1	11.35	-0.15	-1.30	11.23	274	6393761	71782312.15
FCMB	2.6	2.52	2.6	2.52	2.6	0	0	2.57	140	16889222	43356218.11
FIDELITYBK	2.3	2.31	2.31	2.28	2.31	0.01	0.43	2.3	105	9435990	21691900.76
FIDSON	5.49				5.49		0	5.22	3	17030	88896.6
FIRSTALUM	0.41	0.43	0.43	0.39	0.39	-0.02	-4.88	0.41	16	896473	369927.39
FLOURMILL	34.7	34.75			34.7		0	34.25	69	473481	16217327.5
FO	39.95	39	39	38.7	38.7	-1.25	-3.13	38.98	45	551059	21479989.2
FTNCOCOA	0.2				0.2		0	0.2	2	86000	17200
GLAXOSMITH	23.5	22.35	22.35	22.35	22.35	-1.15	-4.89	22.46	15	125575	2820566.3
GSPECPLC	6.35				6.35		0	6.05	1	200	1210
GUARANTY	44	44.1	44.1	43.2	44	0	0	44	204	31424418	1382631094.2
GUINEAINS	0.4				0.4		0	0.38	1	38390	14588.2
GUINNESS	104				104		0	101.46	32	121303	12307529.45
HMARKINS	0.28	0.28	0.28	0.27	0.27	-0.01	-3.57	0.28	11	1307382	365480.54
HONYFLOUR	2.7	2.7	2.76	2.57	2.57	-0.13	-4.81	2.66	61	2766656	7355363.17
INITSPLC	0.8				0.8		0	0.76	1	50	38
INTBREW	51.8				51.8		0	49.25	8	206745	10182191.25
INTENEGINS	0.44				0.44		0	0.42	1	10888	4572.96
JAIZBANK	0.71	0.68	0.68	0.68	0.68	-0.03	-4.23	0.68	17	538035	366125.9
JAPAULOIL	0.35	0.34	0.33	0.33	0.33	-0.02	-5.71	0.33	30	3946482	1302439.16
JBERGER	29				29		0	28.65	18	40311	1155089.2
LASACO	0.4	0.39	0.4	0.39	0.4	0	0	0.39	17	1456417	571646.63
LAWUNION	0.78				0.78		0	0.81	3	20000	16200
LEARNAFRCA	1.35	1.35	1.35	1.35	1.35	0	0	1.35	10	380065	514176.67
LINKASSURE	0.91				0.91		0	0.89	8	175200	156228
LIVESTOCK	0.9	0.86	0.86	0.86	0.86	-0.04	-4.44	0.86	11	846928	728378.08
MANSARD	2.34	2.45	2.45	2.45	2.45	0.11	4.70	2.45	3	185534	454558.3
MAYBAKER	2.67				2.67		0	2.67	20	115067	306882.9
MBENEFIT	0.3	0.31	0.31	0.31	0.31	0.01	3.33	0.31	17	4577365	1418983.15
MCNICHOLS	0.98				0.98		0	0.98	1	100	98
MEYER	0.68				0.68		0	0.65	4	75410	49016.5
MOBIL	188				188		0	186.48	94	22243	4147975.4
MORISON	0.55				0.55		0	0.57	1	200	114
MRS	29.75				29.75		0	31.11	8	17085	531552
NAHCO	4.32				4.32		0	4.22	17	175337	740242.72
NASCON	20.5				20.5		0	20.76	24	128157	2660777.45
NB	124.8	125	127.7	125	127.7	2.9	2.32	125.83	108	994900	125191750.1
NEIMETH	0.72				0.72		0	0.69	4	34000	23460
NEM	2.8	2.8	2.8	2.67	2.67	-0.13	-4.64	2.77	11	889390	2459243
NESTLE	1573	1590	1600	1590	1600	27	1.72	1599.09	62	663804	1061483163.6
NIGERINS	0.24	0.23	0.23	0.23	0.23	-0.01	-4.17	0.23	6	183700	42251
NNFM	6.55				6.55		0	6.55	5	4270	27968.5
NPFMCRFBK	1.85	1.94	1.94	1.94	1.94	0.09	4.86	1.86	36	1833713	3404006.39
OANDO	7.4	7.4	7.4	7.15	7.2	-0.2	-2.70	7.25	160	5355515	38849252.95
OKOMUOIL	82.5	78.4	78.4	78.4	78.4	-4.1	-4.97	78.49	39	297104	23320380.7
OMOMORBNK	0.72				0.72		0	0.72	3	2100	1512
PORTPAINT	2.05				2.05		0	2.15	3	8660	18619
PRESCO	75.6				75.6		0	72.83	10	24536	1786895.85
PRESTIGE	0.46				0.46		0	0.48	2	101	48.46
PZ	22.45				22.45		0	22.24	26	136004	3025129.35
REDSTAREX	6	6	6	6	6	0	0	6	3	57600	345603.75
REGALINS	0.27				0.27		0	0.26	2	30200	7852
ROYALEX	0.32	0.31	0.31	0.31	0.31	-0.01	-3.13	0.31	5	234080	72564.8
RTBRISCOE	0.48				0.48		0	0.46	1	9716	4469.36
SEPLAT	750	728.9			750		0	719.12	26	57118	41074635.4
SKYEBANK	0.85	0.81	0.77	0.77	0.77	-0.08	-9.41	0.77	42	2082355	1603413.83
SKYESHELT	100				100		0	95	1	50	4750
SOVRENINS	0.21	0.22	0.22	0.22	0.22	0.01	4.76	0.22	5	158800	34936
STACO	0.48				0.48		0	0.46	1	400	184
STANBIC	49				49		0	48.24	24	134480	6486759.45
STERLNBANK	1.63				1.63		0	1.55	136	2815394	4363860.7
TOTAL	221.8				221.8		0	224.37	16	8224	1845195.9
TOURIST	3.5				3.5		0	3.67	2	200	734
TRANSCOHOT	7.45				7.45		0	7.1	1	10	71
TRANSCORP	1.65	1.6	1.62	1.6	1.6	-0.05	-3.03	1.61	55	1812996	2917977.79
TRANSEXPR	0.86	0.82	0.82	0.82	0.82	-0.04	-4.65	0.82	4	10082605	8267736.1
UACN	16.05				16.05		0	15.96	35	361142	5765535.25
UAC-PROP	2.15				2.15		0	2.25	6	32483	72989.15
UBA	11.6	11.5	11.5	11.45	11.45	-0.15	-1.29	11.49	175	8152601	93667679.4
UBN	6.75	6.6	6.4	6.3	6.4	-0.35	-5.19	6.36	39	429395	2732596.4
UCAP	3.3	3.25	3.25	3.25	3.25	-0.05	-1.52	3.26	42	924379	3014139.83
UNILEVER	49.9	52.35	52.35	52.35	52.35	2.45	4.91	52.08	37	246170	12820895.8
UNIONDICON	13.45				13.45		0	12.8	1	48321	618508.8
UNITYBNK	1	1	1	0.98	0.98	-0.02	-2	0.99	18	1045635	1034109.96
UPDCREIT	10				10		0	9.5	1	13	123.5
UPL	2.21				2.21		0	2.25	5	30843	69516.72
VERITASKAP	0.38	0.37	0.37	0.37	0.37	-0.01	-2.63	0.37	4	303648	112349.76
VITAFOAM	3.3	3.2			3.3		0	3.14	12	51990	163458.21
WAPCO	41.1	40.95	41	40.95	41	-0.1	-0.24	40.95	84	1308851	53600193.9
WAPIC	0.53	0.51	0.53	0.51	0.53	0	0	0.52	39	2515105	1313403.55
WEMABANK	0.81	0.79	0.82	0.79	0.81	0	0	0.81	46	5520819	4491310.85
ZENITHBANK	27.6	27.65	27.95	27.6	27.75	0.15	0.54	27.89	309	33821221	943140513.55
TOTAL TRANSACTION (117)									4000	259486891	4363060464.21

You may also like...

Leave a Reply Cancel reply