Daily Price List- Wednesday_ May 16th_ 2018

277 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABBEYBDS1.31.301.2421401517378.6
ACCESS11.211.1511.151111-0.2-1.7911.14142772778886110206.05
AFRIPRUD4.24.204.26414540531932309.03
AGLEVENT0.590.5900.6172350714339.27
AIICO0.690.690.690.680.69000.683339627762705232.74
AIRSERVICE4.94.904.713001410
ALEX9.29.208.7537606650
BERGER9908.55254919469557.45
BETAGLAS83.283.283.283.283.20083.215639805323851.5
BOCGAS4.64.604.775700033377.6
CADBURY1313013.1730997931314245.85
CAP4040.140.140400039.95202220738872152.05
CAPHOTEL3.153.15031300900
CAVERTON2.642.572.62.522.52-0.12-4.552.573310556402710217
CCNN2927.5527.5527.5527.55-1.45-527.55212823767779458.8
CHAMPION2.012.112.082.082.080.073.482.092610229962141762.3
CILEASING1.481.551.521.481.50.021.351.52918525472780772.31
CONOIL31.831.8032.4519440341428690.35
CONTINSURE1.481.481.481.481.48001.58389210584275.5
CORNERST0.350.3500.34120068
COURTVILLE0.20.200.2211021522043
CUSTODIAN5504.8910154577755686.25
CUTIX33.153.153.153.150.1553.14104081201283049.3
CWG2.542.5402.66110002660
DAARCOMM0.480.4800.463200009200
DANGCEM243.52502502502506.52.67247.923711364228174410.5
DANGFLOUR11.2510.951110.7511-0.25-2.2210.9293171236918705100.85
DANGSUGAR18.5518.551918.55190.452.4318.76281991715329415.85
DIAMONDBNK1.641.561.521.491.49-0.15-9.151.4929568556309102232315.18
DUNLOP0.320.310.310.310.31-0.01-3.130.31218803358290.23
ELLAHLAKES4.264.2604.05142170.1
ENAMELWA22.122.102114008400
EQUITYASUR0.280.270.270.270.27-0.01-3.570.27102673106721738.62
ETERNA77777006.94447859825457776.88
ETI2121.1521.321.1521.30.31.4321.35651571210984713.6
FBNH11.511.511.511.111.35-0.15-1.3011.23274639376171782312.15
FCMB2.62.522.62.522.6002.571401688922243356218.11
FIDELITYBK2.32.312.312.282.310.010.432.3105943599021691900.76
FIDSON5.495.4905.2231703088896.6
FIRSTALUM0.410.430.430.390.39-0.02-4.880.4116896473369927.39
FLOURMILL34.734.7534.7034.256947348116217327.5
FO39.95393938.738.7-1.25-3.1338.984555105921479989.2
FTNCOCOA0.20.200.228600017200
GLAXOSMITH23.522.3522.3522.3522.35-1.15-4.8922.46151255752820566.3
GSPECPLC6.356.3506.0512001210
GUARANTY4444.144.143.2440044204314244181382631094.2
GUINEAINS0.40.400.3813839014588.2
GUINNESS1041040101.463212130312307529.45
HMARKINS0.280.280.280.270.27-0.01-3.570.28111307382365480.54
HONYFLOUR2.72.72.762.572.57-0.13-4.812.666127666567355363.17
INITSPLC0.80.800.7615038
INTBREW51.851.8049.25820674510182191.25
INTENEGINS0.440.4400.421108884572.96
JAIZBANK0.710.680.680.680.68-0.03-4.230.6817538035366125.9
JAPAULOIL0.350.340.330.330.33-0.02-5.710.333039464821302439.16
JBERGER2929028.6518403111155089.2
LASACO0.40.390.40.390.4000.39171456417571646.63
LAWUNION0.780.7800.8132000016200
LEARNAFRCA1.351.351.351.351.35001.3510380065514176.67
LINKASSURE0.910.9100.898175200156228
LIVESTOCK0.90.860.860.860.86-0.04-4.440.8611846928728378.08
MANSARD2.342.452.452.452.450.114.702.453185534454558.3
MAYBAKER2.672.6702.6720115067306882.9
MBENEFIT0.30.310.310.310.310.013.330.311745773651418983.15
MCNICHOLS0.980.9800.98110098
MEYER0.680.6800.6547541049016.5
MOBIL1881880186.4894222434147975.4
MORISON0.550.5500.571200114
MRS29.7529.75031.11817085531552
NAHCO4.324.3204.2217175337740242.72
NASCON20.520.5020.76241281572660777.45
NB124.8125127.7125127.72.92.32125.83108994900125191750.1
NEIMETH0.720.7200.6943400023460
NEM2.82.82.82.672.67-0.13-4.642.77118893902459243
NESTLE15731590160015901600271.721599.09626638041061483163.6
NIGERINS0.240.230.230.230.23-0.01-4.170.23618370042251
NNFM6.556.5506.555427027968.5
NPFMCRFBK1.851.941.941.941.940.094.861.863618337133404006.39
OANDO7.47.47.47.157.2-0.2-2.707.25160535551538849252.95
OKOMUOIL82.578.478.478.478.4-4.1-4.9778.493929710423320380.7
OMOMORBNK0.720.7200.72321001512
PORTPAINT2.052.0502.153866018619
PRESCO75.675.6072.8310245361786895.85
PRESTIGE0.460.4600.48210148.46
PZ22.4522.45022.24261360043025129.35
REDSTAREX66666006357600345603.75
REGALINS0.270.2700.262302007852
ROYALEX0.320.310.310.310.31-0.01-3.130.31523408072564.8
RTBRISCOE0.480.4800.46197164469.36
SEPLAT750728.97500719.12265711841074635.4
SKYEBANK0.850.810.770.770.77-0.08-9.410.774220823551603413.83
SKYESHELT1001000951504750
SOVRENINS0.210.220.220.220.220.014.760.22515880034936
STACO0.480.4800.461400184
STANBIC4949048.24241344806486759.45
STERLNBANK1.631.6301.5513628153944363860.7
TOTAL221.8221.80224.371682241845195.9
TOURIST3.53.503.672200734
TRANSCOHOT7.457.4507.111071
TRANSCORP1.651.61.621.61.6-0.05-3.031.615518129962917977.79
TRANSEXPR0.860.820.820.820.82-0.04-4.650.824100826058267736.1
UACN16.0516.05015.96353611425765535.25
UAC-PROP2.152.1502.2563248372989.15
UBA11.611.511.511.4511.45-0.15-1.2911.49175815260193667679.4
UBN6.756.66.46.36.4-0.35-5.196.36394293952732596.4
UCAP3.33.253.253.253.25-0.05-1.523.26429243793014139.83
UNILEVER49.952.3552.3552.3552.352.454.9152.083724617012820895.8
UNIONDICON13.4513.45012.8148321618508.8
UNITYBNK1110.980.98-0.02-20.991810456351034109.96
UPDCREIT101009.5113123.5
UPL2.212.2102.2553084369516.72
VERITASKAP0.380.370.370.370.37-0.01-2.630.374303648112349.76
VITAFOAM3.33.23.303.141251990163458.21
WAPCO41.140.954140.9541-0.1-0.2440.9584130885153600193.9
WAPIC0.530.510.530.510.53000.523925151051313403.55
WEMABANK0.810.790.820.790.81000.814655208194491310.85
ZENITHBANK27.627.6527.9527.627.750.150.5427.8930933821221943140513.55
TOTAL TRANSACTION (117) 40002594868914363060464.21

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *