Daily Price List- Wednesday_ June 6th_ 2018

267 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ACCESS10.8510.7511.210.8510.850010.8716720255146220262231.4
AFRIPRUD3.974.164.164.164.160.194.794.15478447653506573
AGLEVENT0.530.5300.53496005115.2
AIICO0.610.640.640.640.640.034.920.642231251102000070.4
AIRSERVICE4.74.704.55730032850
ALEX9.29.208.756344830170
ARBICO4.794.7904.56150228
BERGER9908.715807370322.8
BETAGLAS87.3587.35083.1526542543970
BOCGAS4.434.4304.62915042090
CADBURY11.511.5012.0522878271058018.35
CAP36.836.803554154145390
CAVERTON2.222.332.332.332.330.114.952.3317179529418302.57
CCNN28.9527.55282828-0.95-3.2827.66163944117649280
CHAMPION22.032.042.042.040.0422.03145381161090308
CHAMS0.380.3800.3711249462.13
CILEASING1.371.41.471.41.470.17.301.453515071602186905.1
CONOIL31.832.532.532.532.50.72.2032.35302235747233006.9
CONTINSURE1.431.51.51.51.50.074.901.512612859917999.17
COURTVILLE0.20.200.21648129.6
CUSTODIAN5.135.1305.2910118370625630.6
CUTIX3.143.1403.13534575108175.5
CWG2.542.5402.421201486.42
DANGCEM22822923022923020.88229.171002956223677467754.6
DANGFLOUR9.359.7510.29.810.20.859.0910.08181465812846966011.6
DANGSUGAR18.3519.219.21919.20.854.6319.0211712503051237821503.85
DIAMONDBNK1.481.551.621.51.620.149.461.61181745256527914843.1
EQUITYASUR0.20.20.20.20.2000.2625605051210
ETERNA6.927.267.267.267.260.344.917.2138336616224263549.04
ETI1919019.2118799821536685
FBNH1111.3511.911.0511.050.050.4511.4133217120889195268699.55
FCMB2.362.362.462.352.430.072.972.4114863627320765776.88
FIDELITYBK2.122.222.332.222.330.219.912.3240163866317148399141.03
FIDSON65.745.995.745.99-0.01-0.175.79165885003406257.5
FIRSTALUM0.420.4200.4136607527071.5
FLOURMILL31.153232.9531.2532.951.85.7832.18113143590346204326.05
FO35.537.2537.2537371.54.2336.88122154002156796497.75
FTNCOCOA0.20.200.21200004000
GLAXOSMITH19.219.2018.9921754331432389.1
GUARANTY42444441.941.9-0.1-0.2442.0224910093729424134778.15
GUINEAINS0.40.380.380.380.38-0.02-50.3831000300380114
GUINNESS9599.7599.7599.7599.754.75599.094921775521576852.35
HMARKINS0.280.270.270.270.27-0.01-3.570.275465000126250
HONYFLOUR2.312.312.412.312.31002.3886479610911403870.61
IKEJAHOTEL2.522.552.642.552.640.124.762.62213533003520501.13
INFINITY1.421.4201.3533509547378.25
INTBREW4244.0542042.627738914116585929.65
INTERLINK3.613.6103.611135487.35
JAIZBANK0.620.650.650.650.650.034.840.651224914001619410
JAPAULOIL0.250.260.270.270.270.0280.27262332800629606
JBERGER26.5526.55027.3521877842400786.1
LASACO0.340.350.350.340.34000.3419763950262114.5
LAWUNION0.860.8600.821105718668.22
LEARNAFRCA1.381.441.441.441.440.064.351.4111213133300391.53
LINKASSURE0.810.840.840.830.830.022.470.831320246201682580.8
LIVESTOCK0.80.840.840.840.840.0450.8314293500244960
MANSARD2.492.4902.5121500037600
MAYBAKER2.652.552.542.52.54-0.11-4.152.52338653802179930.92
MBENEFIT0.40.410.410.380.38-0.02-50.38141158150445442
MEDVIEWAIR2.142.1402.144987721136.78
MEYER0.680.650.6800.65220001300
MOBIL1661660170.22588081499153.1
MRS34.2534.25034.1312388801327092.85
MULTITREX0.40.400.38143001634
MULTIVERSE0.20.200.236243612487.2
NAHCO3.9544440.051.2744614296725712228.06
NASCON19.420.3520.3520.3520.350.954.9020.31334432549004151.95
NB111.3116.4116.8113.9116.85.54.94115.22223885915102076435
NEIMETH0.660.630.660.630.66000.652616639631084993.49
NEM2.52.52.52.52.5002.48145317231320934.8
NESTLE1430143001462.63271549322660470.6
NIGERINS0.250.240.260.240.260.0140.251037316092858.6
NNFM6.556.5506.2517004375
NPFMCRFBK1.691.611.611.611.61-0.08-4.731.6114293531473312.22
OANDO6.777.356.97.350.659.707.21256857224061798578.05
OKOMUOIL8486878282-2-2.3885.69391288766110435893.4
PRESCO70.3570.35072.6715327992383482
PZ20.819.820.7518.8520.75-0.05-0.2419.19101186271835741047.2
REDSTAREX6665.955.95-0.05-0.836412200007316000
REGALINS0.250.260.260.260.260.0140.2661225200317652
ROYALEX0.320.310.310.310.31-0.01-3.130.31427243584454.85
SEPLAT74074074074074000734.6251748375549768907.5
SKYEBANK0.730.760.760.760.760.034.110.7621408573310515.48
SOVRENINS0.260.260.270.250.25-0.01-3.850.262456990001509000
STACO0.480.4800.462105004830
STANBIC46.146.1047.0624619912917248.2
STERLNBANK1.261.281.321.281.30.043.171.3165834118410908836
THOMASWY0.350.340.340.340.34-0.01-2.860.34120000068000
TOTAL193.3202.9193.30210.8621286156033817.2
TOURIST3.53.503.331200666
TRANSCORP1.331.391.451.391.450.129.021.451331542541622354727.2
TRANSEXPR0.820.8200.86220001720
UACN141414.614.214.50.53.5714.3274350186650163074.35
UAC-PROP2.052.052.0522-0.05-2.442.02196529111320741.62
UBA11.311.811.5511.2511.25-0.05-0.4411.3724422456748255325805.95
UBN5.55.355.65.65.60.11.825.588712851937177081.1
UCAP3.193.243.283.23.280.092.823.2680334926910925970.15
UNIC0.20.200.2151
UNILEVER51.55535353531.452.8152.13319685510256256.4
UNIONDAC0.420.4200.411218487.2
UNITYBNK0.910.9100.9555196649367.7
UPL2.222.252.252.252.250.031.352.25117590041708546.5
VANLEER9.19.109.55151487.05
VERITASKAP0.290.2900.29521200062360
VITAFOAM3.253.133.2503.0322186286565277.36
WAPCO34.7536.453837.6383.259.3537.72135126738547799434.6
WAPIC0.490.470.490.490.49000.493656886812787085.9
WEMABANK0.760.790.790.790.790.033.950.7916307732243108.28
ZENITHBANK27.0527.128.227.6280.953.5127.994671105951323095407670.9
TOTAL TRANSACTION (109) 52853931213376674881778.04

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *