Daily Price List- Wednesday_ June 27th_ 2018

266 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABBEYBDS1.31.301.2415062
ACCESS10.3510.310.3510.310.3-0.05-0.4810.3397171433017714213.4
AFRINSURE0.20.200.2011000200
AFRIPRUD3.854.044440.153.903.99465048462016617.98
AGLEVENT0.490.4900.51514480173848.51
AIICO0.610.630.640.60.6-0.01-1.640.634219266031207878.01
AIRSERVICE4.54.504.5051020045860
ARBICO4.794.7904.7913001437
BERGER8.558.5508.55120171
BETAGLAS86.386.308225960488720
BOCGAS4.214.2104.421199879.58
CADBURY1312.512.512.512.5-0.5-3.8512.47331899352369300.25
CAP3535034.33251022743511302.45
CAPHOTEL3.13.102.95140118
CAVERTON2.282.292.292.252.25-0.03-1.322.28197331231670027.21
CCNN24.724.3524.3523.523.5-1.2-4.8623.5782291791568772855.6
CHAMPION1.921.991.981.981.980.063.131.986218356433344.88
CHAMS0.370.3700.362115004140
CILEASING1.931.972.021.972.020.094.662.012510476192104713.22
CONOIL3030028.512534421523097
CONTINSURE1.461.4601.443854212291.32
CORNERST0.350.3500.34110034
CUSTODIAN5.185.275.035.025.02-0.16-3.095.15317742933990951.87
CUTIX3303.0014601380
CWG2.542.5402.5421961049809.4
DAARCOMM0.480.4800.4655000023000
DANGCEM2302282300228.492269781594428.8
DANGFLOUR10.510.310.2510.2510.25-0.25-2.3810.32534207504342227.3
DANGSUGAR19191919190019.015969847013276945.45
DIAMONDBNK1.451.51.51.411.42-0.03-2.071.459565746619515894.74
DUNLOP0.30.290.290.290.29-0.01-3.330.29210181029524.9
EQUITYASUR0.230.220.220.220.22-0.01-4.350.22836493680297.62
ETERNA6.756.746.416.416.41-0.34-5.046.48369783806340605.35
ETI20202020200020.03493943577898117.25
FBNH10.8510.7511.1510.7510.850010.9024312420166135398703.45
FCMB2.32.222.32.22.29-0.01-0.432.247626636795976045.26
FIDELITYBK2.332.32.292.262.29-0.04-1.722.2891758661617330923.73
FIDSON65.7605.47632835179567.5
FIRSTALUM0.40.390.390.380.38-0.02-50.386710000271533.34
FLOURMILL31.0531.05031.58583131969890851.6
FO34.0534.05032.37432199197118287.65
FTNCOCOA0.20.200.2023900780
GLAXOSMITH1919019.12332968405674617.5
GUARANTY4140.340.740.2540.7-0.3-0.7340.491934783267193678394.8
GUINEAINS0.380.3800.37230001110
GUINNESS9797.0597.059797.050.050.0597.05222863599277906986.5
HMARKINS0.290.2900.2911000290
HONYFLOUR2.242.332.342.22.2-0.04-1.792.3012029367526746219.09
IKEJAHOTEL3.132.983.1302.8417172204489227.36
INTBREW41.3434140.941-0.3-0.7340.9638112344846018969.05
INTENEGINS0.420.4200.401750300
JAIZBANK0.670.6700.67711374776340.49
JAPAULOIL0.410.390.380.380.38-0.03-7.320.383145523471729901.86
JBERGER27.527.5027.44171072632943378.9
JOHNHOLT0.570.5700.5525450029975
LASACO0.370.360.360.360.36-0.01-2.700.361863805792297041.95
LAWUNION0.860.8600.84348504069
LEARNAFRCA1.571.581.581.581.580.010.641.5712217992343160.36
LINKASSURE0.80.80.80.770.77-0.03-3.750.7991187966938128.99
LIVESTOCK0.790.7900.8035495043960
MANSARD2.82.802.753502513818.95
MAYBAKER2.452.342.342.342.34-0.11-4.492.35244636001088889.22
MBENEFIT0.370.3700.37233511239.87
MEDVIEWAIR2.142.1402.1326001278
MOBIL182176181174.5181-1-0.55177.607316043528493038.4
MRS34.2534.25033.54181115643741909.3
NAHCO4404.09284595461878203.9
NASCON22.7521.822.75022.51241216852739717.1
NB110.5110.1111110.1110.4-0.1-0.09110.4411168518475670330.5
NEIMETH0.570.580.580.550.55-0.02-3.510.569381000214321.38
NEM3.343.23.343.23.3-0.04-1.203.3271374250512438252.87
NESTLE1500150001498.9373022245299853.8
NIGERINS0.260.270.270.250.25-0.01-3.850.27112627499701215.76
NPFMCRFBK1.81.801.791100179
NSLTECH0.480.4800.4613516.1
OANDO6.656.96.66.66.6-0.05-0.756.613910400566872557.05
OKOMUOIL94.292.592.592.592.5-1.7-1.8091.821611569010622732.25
PORTPAINT2.052.0502.151200430
PRESCO7573.27573.2750074.93335396670404372588
PRESTIGE0.60.570.570.570.57-0.03-5.000.575603858344210.06
PZ19.951919.8518.719.85-0.1-0.5018.786284032415782357.1
REDSTAREX5.955.9506.15210206273
REGALINS0.250.240.240.240.24-0.01-4.000.245874638411792047.3
ROYALEX0.350.340.340.340.34-0.01-2.8560.343300000102000
SEPLAT651650650650650-1-0.15649.6850357166232043143.1
SKYEBANK0.70.70.70.70.7000.705319280311346960.18
SOVRENINS0.310.30.30.30.3-0.01-3.230.3112715150218548
STANBIC49495049.55012.0449.962473563236751859.55
STDINSURE0.420.4200.4068500034000
STERLNBANK1.381.381.421.381.420.042.901.417172630867241031127.04
TANTALIZER0.360.3600.35110035
TOTAL193.3200.5200.5200.5200.57.23.72200.17235346710702241.3
TOURIST3.53.503.33110003330
TRANSCOHOT7.457.4507.102431630643.6
TRANSCORP1.371.371.431.371.430.064.381.401352292030131978821.39
UACN14141413.8140013.931561155978012780.9
UAC-PROP2.012.0101.9853500569221.69
UBA10.510.510.610.510.50010.5811416621147175793676.1
UBN5.96.156.156.156.150.254.246.07524324882626055.1
UCAP3.33.183.33.213.3003.272172118153769336188.39
UNIC0.20.200.201200004000
UNILEVER515151052.034227465114290281.2
UNITYBNK0.890.930.930.930.930.044.490.938375568347436.65
UPDCREIT101009.501100950
UPL2.292.2902.3653550083740
VERITASKAP0.30.30.30.30.3000.305624358187315.98
VITAFOAM3.153.1503.086345010627.5
WAPCO39.05404040400.952.4339.533535354513975460.7
WAPIC0.50.510.500.4929265561131158.64
WEMABANK0.730.760.730.730.73000.733321035001535690
ZENITHBANK25.525.525.4524.9525-0.5-1.9625.1443031535625792741790.9
TOTAL TRANSACTION (112) 38003722398593179647599.29

Attachments

File Description File size
pdf GTI Daily Price List- Wednesday_ June 27th_ 2018 283 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *