Financial Possibilities

Daily Price List- Wednesday_ June 27th_ 2018

by GTI Research · June 27, 2018

266 Views

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	AVG PRICE	TRADES	VOLUME	VALUE
ABBEYBDS	1.3				1.3		0	1.24	1	50	62
ACCESS	10.35	10.3	10.35	10.3	10.3	-0.05	-0.48	10.33	97	1714330	17714213.4
AFRINSURE	0.2				0.2		0	0.20	1	1000	200
AFRIPRUD	3.85	4.04	4	4	4	0.15	3.90	3.99	46	504846	2016617.98
AGLEVENT	0.49				0.49		0	0.51	5	144801	73848.51
AIICO	0.61	0.63	0.64	0.6	0.6	-0.01	-1.64	0.63	42	1926603	1207878.01
AIRSERVICE	4.5				4.5		0	4.50	5	10200	45860
ARBICO	4.79				4.79		0	4.79	1	300	1437
BERGER	8.55				8.55		0	8.55	1	20	171
BETAGLAS	86.3				86.3		0	82	2	5960	488720
BOCGAS	4.21				4.21		0	4.42	1	199	879.58
CADBURY	13	12.5	12.5	12.5	12.5	-0.5	-3.85	12.47	33	189935	2369300.25
CAP	35				35		0	34.33	25	102274	3511302.45
CAPHOTEL	3.1				3.1		0	2.95	1	40	118
CAVERTON	2.28	2.29	2.29	2.25	2.25	-0.03	-1.32	2.28	19	733123	1670027.21
CCNN	24.7	24.35	24.35	23.5	23.5	-1.2	-4.86	23.57	82	2917915	68772855.6
CHAMPION	1.92	1.99	1.98	1.98	1.98	0.06	3.13	1.98	6	218356	433344.88
CHAMS	0.37				0.37		0	0.36	2	11500	4140
CILEASING	1.93	1.97	2.02	1.97	2.02	0.09	4.66	2.01	25	1047619	2104713.22
CONOIL	30				30		0	28.5	12	53442	1523097
CONTINSURE	1.46				1.46		0	1.44	3	8542	12291.32
CORNERST	0.35				0.35		0	0.34	1	100	34
CUSTODIAN	5.18	5.27	5.03	5.02	5.02	-0.16	-3.09	5.15	31	774293	3990951.87
CUTIX	3				3		0	3.00	1	460	1380
CWG	2.54				2.54		0	2.54	2	19610	49809.4
DAARCOMM	0.48				0.48		0	0.46	5	50000	23000
DANGCEM	230	228			230		0	228.49	22	6978	1594428.8
DANGFLOUR	10.5	10.3	10.25	10.25	10.25	-0.25	-2.38	10.32	53	420750	4342227.3
DANGSUGAR	19	19	19	19	19	0	0	19.01	59	698470	13276945.45
DIAMONDBNK	1.45	1.5	1.5	1.41	1.42	-0.03	-2.07	1.45	95	6574661	9515894.74
DUNLOP	0.3	0.29	0.29	0.29	0.29	-0.01	-3.33	0.29	2	101810	29524.9
EQUITYASUR	0.23	0.22	0.22	0.22	0.22	-0.01	-4.35	0.22	8	364936	80297.62
ETERNA	6.75	6.74	6.41	6.41	6.41	-0.34	-5.04	6.48	36	978380	6340605.35
ETI	20	20	20	20	20	0	0	20.03	49	394357	7898117.25
FBNH	10.85	10.75	11.15	10.75	10.85	0	0	10.90	243	12420166	135398703.45
FCMB	2.3	2.22	2.3	2.2	2.29	-0.01	-0.43	2.24	76	2663679	5976045.26
FIDELITYBK	2.33	2.3	2.29	2.26	2.29	-0.04	-1.72	2.28	91	7586616	17330923.73
FIDSON	6	5.7			6		0	5.47	6	32835	179567.5
FIRSTALUM	0.4	0.39	0.39	0.38	0.38	-0.02	-5	0.38	6	710000	271533.34
FLOURMILL	31.05				31.05		0	31.58	58	313196	9890851.6
FO	34.05				34.05		0	32.37	43	219919	7118287.65
FTNCOCOA	0.2				0.2		0	0.20	2	3900	780
GLAXOSMITH	19				19		0	19.12	33	296840	5674617.5
GUARANTY	41	40.3	40.7	40.25	40.7	-0.3	-0.73	40.49	193	4783267	193678394.8
GUINEAINS	0.38				0.38		0	0.37	2	3000	1110
GUINNESS	97	97.05	97.05	97	97.05	0.05	0.05	97.05	22	2863599	277906986.5
HMARKINS	0.29				0.29		0	0.29	1	1000	290
HONYFLOUR	2.24	2.33	2.34	2.2	2.2	-0.04	-1.79	2.30	120	2936752	6746219.09
IKEJAHOTEL	3.13	2.98			3.13		0	2.84	17	172204	489227.36
INTBREW	41.3	43	41	40.9	41	-0.3	-0.73	40.96	38	1123448	46018969.05
INTENEGINS	0.42				0.42		0	0.40	1	750	300
JAIZBANK	0.67				0.67		0	0.67	7	113747	76340.49
JAPAULOIL	0.41	0.39	0.38	0.38	0.38	-0.03	-7.32	0.38	31	4552347	1729901.86
JBERGER	27.5				27.5		0	27.44	17	107263	2943378.9
JOHNHOLT	0.57				0.57		0	0.55	2	54500	29975
LASACO	0.37	0.36	0.36	0.36	0.36	-0.01	-2.70	0.36	18	6380579	2297041.95
LAWUNION	0.86				0.86		0	0.84	3	4850	4069
LEARNAFRCA	1.57	1.58	1.58	1.58	1.58	0.01	0.64	1.57	12	217992	343160.36
LINKASSURE	0.8	0.8	0.8	0.77	0.77	-0.03	-3.75	0.79	9	1187966	938128.99
LIVESTOCK	0.79				0.79		0	0.80	3	54950	43960
MANSARD	2.8				2.8		0	2.75	3	5025	13818.95
MAYBAKER	2.45	2.34	2.34	2.34	2.34	-0.11	-4.49	2.35	24	463600	1088889.22
MBENEFIT	0.37				0.37		0	0.37	2	3351	1239.87
MEDVIEWAIR	2.14				2.14		0	2.13	2	600	1278
MOBIL	182	176	181	174.5	181	-1	-0.55	177.60	73	160435	28493038.4
MRS	34.25				34.25		0	33.54	18	111564	3741909.3
NAHCO	4				4		0	4.09	28	459546	1878203.9
NASCON	22.75	21.8			22.75		0	22.51	24	121685	2739717.1
NB	110.5	110.1	111	110.1	110.4	-0.1	-0.09	110.44	111	685184	75670330.5
NEIMETH	0.57	0.58	0.58	0.55	0.55	-0.02	-3.51	0.56	9	381000	214321.38
NEM	3.34	3.2	3.34	3.2	3.3	-0.04	-1.20	3.32	71	3742505	12438252.87
NESTLE	1500				1500		0	1498.9	37	30222	45299853.8
NIGERINS	0.26	0.27	0.27	0.25	0.25	-0.01	-3.85	0.27	11	2627499	701215.76
NPFMCRFBK	1.8				1.8		0	1.79	1	100	179
NSLTECH	0.48				0.48		0	0.46	1	35	16.1
OANDO	6.65	6.9	6.6	6.6	6.6	-0.05	-0.75	6.61	39	1040056	6872557.05
OKOMUOIL	94.2	92.5	92.5	92.5	92.5	-1.7	-1.80	91.82	16	115690	10622732.25
PORTPAINT	2.05				2.05		0	2.15	1	200	430
PRESCO	75	73.2	75	73.2	75	0	0	74.93	33	5396670	404372588
PRESTIGE	0.6	0.57	0.57	0.57	0.57	-0.03	-5.00	0.57	5	603858	344210.06
PZ	19.95	19	19.85	18.7	19.85	-0.1	-0.50	18.78	62	840324	15782357.1
REDSTAREX	5.95				5.95		0	6.15	2	1020	6273
REGALINS	0.25	0.24	0.24	0.24	0.24	-0.01	-4.00	0.24	58	7463841	1792047.3
ROYALEX	0.35	0.34	0.34	0.34	0.34	-0.01	-2.856	0.34	3	300000	102000
SEPLAT	651	650	650	650	650	-1	-0.15	649.68	50	357166	232043143.1
SKYEBANK	0.7	0.7	0.7	0.7	0.7	0	0	0.70	53	1928031	1346960.18
SOVRENINS	0.31	0.3	0.3	0.3	0.3	-0.01	-3.23	0.31	12	715150	218548
STANBIC	49	49	50	49.5	50	1	2.04	49.96	24	735632	36751859.55
STDINSURE	0.42				0.42		0	0.40	6	85000	34000
STERLNBANK	1.38	1.38	1.42	1.38	1.42	0.04	2.90	1.4	17	172630867	241031127.04
TANTALIZER	0.36				0.36		0	0.35	1	100	35
TOTAL	193.3	200.5	200.5	200.5	200.5	7.2	3.72	200.17	23	53467	10702241.3
TOURIST	3.5				3.5		0	3.33	1	1000	3330
TRANSCOHOT	7.45				7.45		0	7.10	2	4316	30643.6
TRANSCORP	1.37	1.37	1.43	1.37	1.43	0.06	4.38	1.40	135	22920301	31978821.39
UACN	14	14	14	13.8	14	0	0	13.9	31	5611559	78012780.9
UAC-PROP	2.01				2.01		0	1.98	5	35005	69221.69
UBA	10.5	10.5	10.6	10.5	10.5	0	0	10.58	114	16621147	175793676.1
UBN	5.9	6.15	6.15	6.15	6.15	0.25	4.24	6.07	52	432488	2626055.1
UCAP	3.3	3.18	3.3	3.21	3.3	0	0	3.27	217	21181537	69336188.39
UNIC	0.2				0.2		0	0.20	1	20000	4000
UNILEVER	51	51			51		0	52.03	42	274651	14290281.2
UNITYBNK	0.89	0.93	0.93	0.93	0.93	0.04	4.49	0.93	8	375568	347436.65
UPDCREIT	10				10		0	9.50	1	100	950
UPL	2.29				2.29		0	2.36	5	35500	83740
VERITASKAP	0.3	0.3	0.3	0.3	0.3	0	0	0.30	5	624358	187315.98
VITAFOAM	3.15				3.15		0	3.08	6	3450	10627.5
WAPCO	39.05	40	40	40	40	0.95	2.43	39.53	35	353545	13975460.7
WAPIC	0.5	0.51			0.5		0	0.49	29	265561	131158.64
WEMABANK	0.73	0.76	0.73	0.73	0.73	0	0	0.73	33	2103500	1535690
ZENITHBANK	25.5	25.5	25.45	24.95	25	-0.5	-1.96	25.14	430	31535625	792741790.9
TOTAL TRANSACTION (112)									3800	372239859	3179647599.29

Attachments

File	Description	File size
GTI Daily Price List- Wednesday_ June 27th_ 2018		283 KB

You may also like...

Leave a Reply Cancel reply