Daily Price List- Wednesday_ June 13th_ 2018

224 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ACCESS10.6510.91110.6510.650010.7414626284243282268219.95
AFRINSURE0.20.20.20.20.2000.29233000004660000
AFRIPRUD4.34.34.354.254.25-0.05-1.164.346772104145312595184.89
AGLEVENT0.510.490.490.490.49-0.02-3.920.49315453876032.02
AIICO0.650.660.670.620.62-0.03-4.620.643928853681853960.75
AIRSERVICE4.54.504.351372659021.8
ALEX9.29.208.7532091828.75
ARBICO4.794.7904.793160766.4
BERGER8.558.5508.17757009465771.55
BETAGLAS87.3587.35085650142585
BOCGAS4.214.2104.425845637375.52
CADBURY1313013.022949405643202.15
CAP36.836.80352265592925
CAPHOTEL3.13.103.132257804.41
CAPOIL0.330.3300.3221676536.32
CAVERTON2.222.162.2202.2519402000903232
CCNN26.526.4527.527.527.513.7727.164436959810039427
CHAMPION1.992.062220.010.50212334233667586.22
CILEASING1.681.651.651.651.65-0.03-1.791.64178049261322725.87
CONOIL3232030.9732808952505125.45
CONTINSURE1.441.431.431.431.43-0.01-0.691.447434000622975
CORNERST0.350.3500.3424000013600
CUSTODIAN5.025.0205.273100850531479.5
CUTIX3.143.1403.29110003290
CWG2.542.5402.66150133
DAARCOMM0.480.4800.4612000920
DANGCEM23923923923923900238.88301152461275294901.3
DANGFLOUR10.710.8510.810.610.6-0.1-0.9310.68667419227923381.75
DANGSUGAR19.520.220.21919-0.5-2.5619.8864460526891567916.3
DIAMONDBNK1.61.61.61.521.52-0.08-5.001.567660015959351385.42
ELLAHLAKES4.264.2604.051114461.7
EQUITYASUR0.220.230.230.230.230.014.550.23110000023000
ETERNA5.976.266.26660.030.506.12155449363335854.96
ETI20202020200019.97493289036567858.8
FBNH11.211.211.110.810.9-0.3-2.6810.9325621984026240364291.6
FCMB2.32.392.392.322.320.020.872.34309055992116587.32
FIDELITYBK2.32.352.362.312.310.010.432.32125910314121130994.32
FIDSON6605.74214278187
FIRSTALUM0.40.400.4145020320582.48
FLOURMILL32.33332.6532.332.650.351.0832.36763993144129210223.1
FO37373737370036.64321335594893090.25
FTNCOCOA0.20.200.218650017300
GLAXOSMITH19.219.2019.0523652251242617.5
GUARANTY41.541.0541.641.0541.50041.51657940218329479428.5
GUINNESS9797095.3521653366229588
HMARKINS0.290.280.2900.2914531007153922.03
HONYFLOUR2.352.392.392.392.390.041.702.37264506681069492.88
IKEJAHOTEL2.612.742.6102.6516143701380617.74
INFINITY1.421.4201.352371500.85
INITSPLC0.760.7600.762510387.6
INTBREW41.7541.75040.0312415071661509.25
INTENEGINS0.420.4200.411218487.2
JAIZBANK0.660.680.680.680.680.023.030.6810501787341169.16
JAPAULOIL0.340.350.360.340.360.025.880.35173213514107456383.93
JBERGER27.527.5027.3158976245056
LASACO0.370.3700.3675151118558.07
LEARNAFRCA1.441.511.511.511.510.074.861.517208000313940
LINKASSURE0.880.860.870.860.87-0.01-1.140.8712593200513469.36
LIVESTOCK0.870.8700.8357805064781.5
MANSARD2.492.492.522.492.520.031.202.496571464714237006.1
MAYBAKER2.452.452.452.452.45002.452012938303168915.2
MBENEFIT0.340.330.330.330.33-0.01-2.940.33172033454671806.32
MOBIL1831830179.3729190143410590
MRS34.2534.25033.49156502217740.3
NAHCO4.24.204.0916225206921121.72
NASCON23.12323.052323-0.1-0.4322.991067322410168321678.8
NB117.1117.4118115115-2.1-1.79115.9914076611688862487.6
NEIMETH0.630.60.630.60.63000.6181304800795480
NEM2.622.512.622.512.54-0.08-3.052.543219776365027501.2
NESTLE1495149501499.998154884232310229.8
NIGERINS0.250.2500.25548121203
NPFMCRFBK1.721.761.761.761.760.042.331.6913267190452644.9
NSLTECH0.480.4800.46120092
OANDO6.97.276.856.85-0.05-0.726.9175193900813389710.9
OKOMUOIL827882080.5111126511018566.9
PRESCO73.773.707210675084860639.5
PRESTIGE0.610.640.640.640.640.034.920.64410021064134.4
PZ20.7520.75019.75181567893096601.5
REDSTAREX5.955.9506.16822370137694
REGALINS0.260.250.260.240.26000.25252286850570464.49
ROYALEX0.350.3500.3545442818994.12
SEPLAT7697690730.844505369073.1
SKYEBANK0.760.750.760.730.73-0.03-3.950.742622085651631892.91
SOVRENINS0.260.270.270.270.270.013.850.274413198111525.72
STACO0.480.4800.46110046
STANBIC48.648.7548.7548.548.5-0.1-0.2148.71482917957142137558.3
STDINSURE0.420.4200.421260504
STERLNBANK1.381.381.411.331.410.032.171.37381325916018220702.81
TANTALIZER0.360.3600.35220070
TOTAL193.3193.30202.993469703860.1
TOURIST3.53.503.33411003663
TRANSCOHOT7.457.4507.121100078100
TRANSCORP1.461.51.51.451.480.021.371.466353171107776179.97
TRANSEXPR0.820.8200.822200164
UACN14.714.7014.2825856131222952.55
UAC-PROP2.012.112.112.112.110.14.982.117211213445505.03
UBA11.111.111.210.910.95-0.15-1.3511.0213190615507998227612.35
UBN6.16.46.46.26.20.11.646.21501442295089592226.05
UCAP3.293.153.293.163.16-0.13-3.953.289878685654258348220.58
UNILEVER555355052.97341839839745281.1
UNIONDICON13.4513.45012.8150640
UNITYBNK0.920.880.880.880.88-0.04-4.350.8918425708379703.84
UPL2.32.302.251051223115422.06
VERITASKAP0.330.340.350.330.33000.349801695268576.3
VITAFOAM3.23.203.0521311624951221.65
WAPCO3937.539.139390039.01135246259196070901.95
WAPIC0.50.490.490.490.49-0.01-20.4928642259313846.8
WEMABANK0.720.740.740.740.740.022.780.7433933621691442.14
ZENITHBANK27.227.227.1526.6526.75-0.45-1.6526.942457597788204654545.9
TOTAL TRANSACTION (109) 35174564932114134023375.38

Attachments

File Description File size
pdf GTI Daily Price List- Wednesday_ June 13th_ 2018 284 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *