Financial Possibilities

Daily Price List- Wednesday_ June 13th_ 2018

by GTI Research · June 13, 2018

224 Views

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	AVG PRICE	TRADES	VOLUME	VALUE
ACCESS	10.65	10.9	11	10.65	10.65	0	0	10.74	146	26284243	282268219.95
AFRINSURE	0.2	0.2	0.2	0.2	0.2	0	0	0.2	9	23300000	4660000
AFRIPRUD	4.3	4.3	4.35	4.25	4.25	-0.05	-1.16	4.34	67	72104145	312595184.89
AGLEVENT	0.51	0.49	0.49	0.49	0.49	-0.02	-3.92	0.49	3	154538	76032.02
AIICO	0.65	0.66	0.67	0.62	0.62	-0.03	-4.62	0.64	39	2885368	1853960.75
AIRSERVICE	4.5				4.5		0	4.3	5	13726	59021.8
ALEX	9.2				9.2		0	8.75	3	209	1828.75
ARBICO	4.79				4.79		0	4.79	3	160	766.4
BERGER	8.55				8.55		0	8.17	7	57009	465771.55
BETAGLAS	87.35				87.35		0	85	6	501	42585
BOCGAS	4.21				4.21		0	4.42	5	8456	37375.52
CADBURY	13				13		0	13.02	29	49405	643202.15
CAP	36.8				36.8		0	35	2	2655	92925
CAPHOTEL	3.1				3.1		0	3.13	2	257	804.41
CAPOIL	0.33				0.33		0	0.32	2	1676	536.32
CAVERTON	2.22	2.16			2.22		0	2.25	19	402000	903232
CCNN	26.5	26.45	27.5	27.5	27.5	1	3.77	27.16	44	369598	10039427
CHAMPION	1.99	2.06	2	2	2	0.01	0.50	2	12	334233	667586.22
CILEASING	1.68	1.65	1.65	1.65	1.65	-0.03	-1.79	1.64	17	804926	1322725.87
CONOIL	32				32		0	30.97	32	80895	2505125.45
CONTINSURE	1.44	1.43	1.43	1.43	1.43	-0.01	-0.69	1.44	7	434000	622975
CORNERST	0.35				0.35		0	0.34	2	40000	13600
CUSTODIAN	5.02				5.02		0	5.27	3	100850	531479.5
CUTIX	3.14				3.14		0	3.29	1	1000	3290
CWG	2.54				2.54		0	2.66	1	50	133
DAARCOMM	0.48				0.48		0	0.46	1	2000	920
DANGCEM	239	239	239	239	239	0	0	238.88	30	1152461	275294901.3
DANGFLOUR	10.7	10.85	10.8	10.6	10.6	-0.1	-0.93	10.68	66	741922	7923381.75
DANGSUGAR	19.5	20.2	20.2	19	19	-0.5	-2.56	19.88	64	4605268	91567916.3
DIAMONDBNK	1.6	1.6	1.6	1.52	1.52	-0.08	-5.00	1.56	76	6001595	9351385.42
ELLAHLAKES	4.26				4.26		0	4.05	1	114	461.7
EQUITYASUR	0.22	0.23	0.23	0.23	0.23	0.01	4.55	0.23	1	100000	23000
ETERNA	5.97	6.26	6.26	6	6	0.03	0.50	6.12	15	544936	3335854.96
ETI	20	20	20	20	20	0	0	19.97	49	328903	6567858.8
FBNH	11.2	11.2	11.1	10.8	10.9	-0.3	-2.68	10.93	256	21984026	240364291.6
FCMB	2.3	2.39	2.39	2.32	2.32	0.02	0.87	2.34	30	905599	2116587.32
FIDELITYBK	2.3	2.35	2.36	2.31	2.31	0.01	0.43	2.32	125	9103141	21130994.32
FIDSON	6				6		0	5.74	2	1427	8187
FIRSTALUM	0.4				0.4		0	0.41	4	50203	20582.48
FLOURMILL	32.3	33	32.65	32.3	32.65	0.35	1.08	32.36	76	3993144	129210223.1
FO	37	37	37	37	37	0	0	36.64	32	133559	4893090.25
FTNCOCOA	0.2				0.2		0	0.2	1	86500	17300
GLAXOSMITH	19.2				19.2		0	19.05	23	65225	1242617.5
GUARANTY	41.5	41.05	41.6	41.05	41.5	0	0	41.5	165	7940218	329479428.5
GUINNESS	97				97		0	95.35	21	65336	6229588
HMARKINS	0.29	0.28			0.29		0	0.29	14	531007	153922.03
HONYFLOUR	2.35	2.39	2.39	2.39	2.39	0.04	1.70	2.37	26	450668	1069492.88
IKEJAHOTEL	2.61	2.74			2.61		0	2.65	16	143701	380617.74
INFINITY	1.42				1.42		0	1.35	2	371	500.85
INITSPLC	0.76				0.76		0	0.76	2	510	387.6
INTBREW	41.75				41.75		0	40.03	12	41507	1661509.25
INTENEGINS	0.42				0.42		0	0.4	1	1218	487.2
JAIZBANK	0.66	0.68	0.68	0.68	0.68	0.02	3.03	0.68	10	501787	341169.16
JAPAULOIL	0.34	0.35	0.36	0.34	0.36	0.02	5.88	0.35	173	21351410	7456383.93
JBERGER	27.5				27.5		0	27.3	15	8976	245056
LASACO	0.37				0.37		0	0.36	7	51511	18558.07
LEARNAFRCA	1.44	1.51	1.51	1.51	1.51	0.07	4.86	1.51	7	208000	313940
LINKASSURE	0.88	0.86	0.87	0.86	0.87	-0.01	-1.14	0.87	12	593200	513469.36
LIVESTOCK	0.87				0.87		0	0.83	5	78050	64781.5
MANSARD	2.49	2.49	2.52	2.49	2.52	0.03	1.20	2.49	6	5714647	14237006.1
MAYBAKER	2.45	2.45	2.45	2.45	2.45	0	0	2.45	20	1293830	3168915.2
MBENEFIT	0.34	0.33	0.33	0.33	0.33	-0.01	-2.94	0.33	17	2033454	671806.32
MOBIL	183				183		0	179.37	29	19014	3410590
MRS	34.25				34.25		0	33.49	15	6502	217740.3
NAHCO	4.2				4.2		0	4.09	16	225206	921121.72
NASCON	23.1	23	23.05	23	23	-0.1	-0.43	22.99	106	7322410	168321678.8
NB	117.1	117.4	118	115	115	-2.1	-1.79	115.99	140	766116	88862487.6
NEIMETH	0.63	0.6	0.63	0.6	0.63	0	0	0.61	8	1304800	795480
NEM	2.62	2.51	2.62	2.51	2.54	-0.08	-3.05	2.54	32	1977636	5027501.2
NESTLE	1495				1495		0	1499.9	98	154884	232310229.8
NIGERINS	0.25				0.25		0	0.25	5	4812	1203
NPFMCRFBK	1.72	1.76	1.76	1.76	1.76	0.04	2.33	1.69	13	267190	452644.9
NSLTECH	0.48				0.48		0	0.46	1	200	92
OANDO	6.9	7.2	7	6.85	6.85	-0.05	-0.72	6.91	75	1939008	13389710.9
OKOMUOIL	82	78			82		0	80.51	11	12651	1018566.9
PRESCO	73.7				73.7		0	72	10	67508	4860639.5
PRESTIGE	0.61	0.64	0.64	0.64	0.64	0.03	4.92	0.64	4	100210	64134.4
PZ	20.75				20.75		0	19.75	18	156789	3096601.5
REDSTAREX	5.95				5.95		0	6.16	8	22370	137694
REGALINS	0.26	0.25	0.26	0.24	0.26	0	0	0.25	25	2286850	570464.49
ROYALEX	0.35				0.35		0	0.35	4	54428	18994.12
SEPLAT	769				769		0	730.84	4	505	369073.1
SKYEBANK	0.76	0.75	0.76	0.73	0.73	-0.03	-3.95	0.74	26	2208565	1631892.91
SOVRENINS	0.26	0.27	0.27	0.27	0.27	0.01	3.85	0.27	4	413198	111525.72
STACO	0.48				0.48		0	0.46	1	100	46
STANBIC	48.6	48.75	48.75	48.5	48.5	-0.1	-0.21	48.71	48	2917957	142137558.3
STDINSURE	0.42				0.42		0	0.4	2	1260	504
STERLNBANK	1.38	1.38	1.41	1.33	1.41	0.03	2.17	1.37	38	13259160	18220702.81
TANTALIZER	0.36				0.36		0	0.35	2	200	70
TOTAL	193.3				193.3		0	202.9	9	3469	703860.1
TOURIST	3.5				3.5		0	3.33	4	1100	3663
TRANSCOHOT	7.45				7.45		0	7.1	2	11000	78100
TRANSCORP	1.46	1.5	1.5	1.45	1.48	0.02	1.37	1.46	63	5317110	7776179.97
TRANSEXPR	0.82				0.82		0	0.82	2	200	164
UACN	14.7				14.7		0	14.28	25	85613	1222952.55
UAC-PROP	2.01	2.11	2.11	2.11	2.11	0.1	4.98	2.11	7	211213	445505.03
UBA	11.1	11.1	11.2	10.9	10.95	-0.15	-1.35	11.02	131	90615507	998227612.35
UBN	6.1	6.4	6.4	6.2	6.2	0.1	1.64	6.21	50	14422950	89592226.05
UCAP	3.29	3.15	3.29	3.16	3.16	-0.13	-3.95	3.28	98	78685654	258348220.58
UNILEVER	55	53			55		0	52.97	34	183983	9745281.1
UNIONDICON	13.45				13.45		0	12.8	1	50	640
UNITYBNK	0.92	0.88	0.88	0.88	0.88	-0.04	-4.35	0.89	18	425708	379703.84
UPL	2.3				2.3		0	2.25	10	51223	115422.06
VERITASKAP	0.33	0.34	0.35	0.33	0.33	0	0	0.34	9	801695	268576.3
VITAFOAM	3.2				3.2		0	3.05	21	311624	951221.65
WAPCO	39	37.5	39.1	39	39	0	0	39.01	135	2462591	96070901.95
WAPIC	0.5	0.49	0.49	0.49	0.49	-0.01	-2	0.49	28	642259	313846.8
WEMABANK	0.72	0.74	0.74	0.74	0.74	0.02	2.78	0.74	33	933621	691442.14
ZENITHBANK	27.2	27.2	27.15	26.65	26.75	-0.45	-1.65	26.94	245	7597788	204654545.9
TOTAL TRANSACTION (109)									3517	456493211	4134023375.38

Attachments

File	Description	File size
GTI Daily Price List- Wednesday_ June 13th_ 2018		284 KB

You may also like...

Leave a Reply Cancel reply