Daily Price List- Wednesday_ July 4th_ 2018

359 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABBEYBDS1.31.31.301.172750877.5
ACCESS10.3510.3510.3510.310.3-0.05-0.4810.3314418911930195442193.45
AFRINSURE0.20.20.200.21350007000
AFRIPRUD444440045321201258478603.51
AGLEVENT0.460.460.4600.51250125
AIICO0.670.670.670.650.65-0.02-2.990.66271245093820545.31
AIRSERVICE4.54.54.504.05214595908.95
BERGER8.558.558.5507.7791021479407
BETAGLAS90.4590.4590.45090.4369273838592.85
BOCGAS4.214.214.2103.794389514762.05
CADBURY12.312.312.3012.0832905991094270.65
CAP353535034.4318815472807498.4
CAPHOTEL3.13.13.102.9211003190
CAPOIL0.330.330.3300.3125075
CAVERTON2.192.192.012.012.01-0.18-8.222.02125165001045514.05
CCNN24242423.223.2-0.8-3.3323.6313125057373677.8
CHAMPION2221.942001.95711072922155063.12
CHAMS0.370.370.3700.341220007480
CILEASING2.32.32.32.262.26-0.04-1.742.28339733022220197.35
CONOIL303027.52727.5-2.5-8.3327.2402872777813891.9
CONTINSURE1.451.451.4501.42245006405
CORNERST0.290.290.2900.27530000081000
CUSTODIAN5.55.55.55.235.5005.462715003848197195.3
CUTIX3333300396455731938887.09
CWG2.542.542.5402.541100254
DAARCOMM0.440.440.4400.421100440
DANGCEM222.8222.82232232230.20.09222.64310478523324931.8
DANGFLOUR1010109.8510009.9954256797025647410.3
DANGSUGAR18.518.518.3518.3518.35-0.15-0.8118.44553084065687636.35
DEAPCAP0.480.480.4800.4611000460
DIAMONDBNK1.381.381.41.371.40.021.451.394918447942565693.51
ENAMELWA22.122.122.1020.18211222
EQUITYASUR0.210.210.20.20.2-0.01-4.760.2131588252317938.8
ETERNA6.56.576.3470.57.696.6369211695614035253.85
ETI202020020422191724383521.3
ETRANZACT4.554.554.5504.351500021750
FBNH10.510.510.610.510.550.050.4810.5426913641142143736926.7
FCMB2.082.082.282.12.280.29.622.221071391333330830368.77
FIDELITYBK2.072.072.232.152.210.146.762.1991638360214001384.11
FIDSON66605.4153236861748208.15
FIRSTALUM0.380.380.3800.3933630013996.5
FLOURMILL32.7532.7532.75031.91522024056459085.75
FO29292926.126.1-2.9-1027.6113471267719676174.35
FTNCOCOA0.20.20.200.23400108002
GLAXOSMITH191919018.521849372914145.2
GOLDBREW0.890.890.8900.89170006230
GUARANTY39.639.64039.6400.41.0139.69274284194361128039984
GUINEAINS0.380.380.3800.352600210
GUINNESS99.0599.05979797-2.05-2.0797.012015339814880536.5
HMARKINS0.290.290.310.270.310.026.900.272787860002400019.38
HONYFLOUR1.961.962.041.982.040.084.082.018234248336882599.96
IKEJAHOTEL3.133.133.1302.8651320037782
INFINITY1.421.421.4201.3511013.5
INTBREW42.3542.3542.35038.1714639462440710.9
INTENEGINS0.420.420.4200.38110.38
INTERLINK3.613.613.6103.43150171.5
JAIZBANK0.630.630.6300.6414460700293093.2
JAPAULOIL0.330.330.360.340.360.039.090.36342370140850250.4
JBERGER28.0528.0528.05029.0311839852438290.45
JOHNHOLT0.580.580.5800.53420001060
LASACO0.350.350.370.340.370.025.710.3514757488266166.6
LAWUNION0.940.940.940.940.94000.947247883232040.98
LEARNAFRCA1.581.581.511.511.51-0.07-4.431.522712263741861297.5
LINKASSURE0.80.80.800.7911133343104867.54
LIVESTOCK0.760.760.760.750.75-0.01-1.320.7519575975434670.1
MANSARD2.82.82.802.63330107926.1
MAYBAKER2.052.052.252.252.250.29.762.24225907941321595.28
MBENEFIT0.360.360.390.360.390.038.330.38171396630525523.02
MCNICHOLS0.90.90.810.810.81-0.09-10.000.81310100181810.99
MEYER0.680.680.6800.7110.7
MOBIL1901901900183.9815237384367299
MORISON0.550.550.5500.61916549.6
MRS28.5528.5528.55027.3558059220416.1
MULTIVERSE0.20.20.20.20.2000.2620004001040008002
NAHCO3.753.753.83.753.80.051.333.795614519865506223.96
NASCON22.7522.7522.75020.711126140541462
NB113.9113.9113111111-2.9-2.55112.281261006842113045478.1
NCR6.36.36.3062100600
NEIMETH0.570.570.60.60.60.035.260.5817432659251600.32
NEM3.43.43.43.43.4003.353215975545346893.61
NESTLE15101510150015001500-10-0.661496.92425670084875208
NIGERINS0.260.260.270.270.270.013.850.28271022567284296.09
NPFMCRFBK1.81.81.801.6730359910600574.28
OANDO6.456.456.66.456.50.050.786.51421015425866017899.3
OKOMUOIL929292082.9627446053700497.25
OMOMORBNK0.640.640.580.580.58-0.06-9.380.582200000116000
PHARMDEKO2.22.22.202.2220504510
PORTPAINT2.052.052.0501.88320003761.43
PRESCO75.175.175.1076.1241044817951492.9
PRESTIGE0.580.580.550.550.55-0.03-5.170.5516795430441049.76
PZ20.720.720.7018.665874032113814863.15
REDSTAREX6.56.56.506.171436500225151.6
REGALINS0.250.250.240.230.24-0.01-4.000.23131174107271366.01
ROYALEX0.360.360.360.360.36000.368291238104956.98
SCOA3.253.253.2502.9311029.3
SEPLAT6506506500650.0613142589268591.6
SKYEBANK0.660.660.720.640.720.069.090.685029453052017357.92
SOVRENINS0.30.30.300.27312836034807.2
STACO0.480.480.4800.444801352.44
STANBIC52.0552.0552.05051.89241025135319378.85
STDINSURE0.420.420.4200.382114.18
STERLNBANK1.391.391.41.351.40.010.721.3951730687110144600.8
TANTALIZER0.360.360.3600.331100003300
TOTAL2102102100205.6813113992344499.4
TRANSCOHOT7.457.457.4506.8822001375
TRANSCORP1.331.331.41.321.380.053.761.36105847312511551762.86
TRANSEXPR0.810.810.8100.8390757260
TRIPPLEG0.880.880.8800.82700560
UACN14141413.913.9-0.1-0.7113.990291327640496762.35
UAC-PROP1.911.911.9102.0264573792367.41
UBA10.310.310.310.110.30010.27167507446752095694.5
UBN665.85.75.8-0.2-3.335.79454071312358082.8
UCAP3.273.273.143.123.14-0.13-3.983.135217686195533645.05
UHOMREIT45.245.245.2040.7120814
UNILEVER555551.2551.2551.25-3.75-6.8251.253632539316677165.85
UNITYBNK1.11.11.101.0782694928945.45
UPDCREIT10101009150450
UPL2.492.492.4902.483832092022.8
VITAFOAM3.13.13.103.07736178110895.78
WAPCO39.4539.45393939-0.45-1.1438.994028983311301970.85
WAPIC0.50.50.470.460.46-0.04-8.000.476239548161839821.99
WEMABANK0.730.730.730.730.73000.7318619645451103.78
ZENITHBANK242424.52424.30.31.2524.153036965814168208797.9
TOTAL TRANSACTION (123) 39053820997362384595587.2

Attachments

File Description File size
pdf GTI Daily Price List- Wednesday_ July 4th_ 2018 300 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *