Daily Price List- Wednesday_ July 25th_ 2018

257 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.420.420.4200.39277003014
ACCESS101010.110.0510.050.050.510.0512139218652394168574.9
AFRIPRUD4.014.014.014.014.01004.04355072132049562.67
AGLEVENT0.460.460.4600.42124142917400.18
AIICO0.620.620.6200.62187823148579.47
ALEX9.29.29.208.326625494.6
BERGER8.558.558.5507.8514016109333.2
BETAGLAS72.972.97878785.17.0077.791218708414554096.55
BOCGAS4.214.214.210425001998.95
CADBURY10.810.810.710.710.7-0.1-0.9310.76362148322312498
CAP353535035.45250088500
CAPHOTEL3.13.13.102.7915001395
CAPOIL0.230.230.2300.2236000013000
CAVERTON1.91.92.092.082.090.19102.0968561808611721157.15
CCNN262626.226.226.20.20.7726.32261838224837821.8
CHAMPION1.91.92.092.092.090.1910.002.079181940376292.2
CILEASING2.442.442.442.442.44002.429272644660333.4
CONOIL272727024.331430577743951.9
CONTINSURE1.591.591.581.581.58-0.01-0.631.576213004334957.28
CUSTODIAN6.16.16.105.99242132341277355.1
CUTIX3.633.633.993.993.990.369.923.9993423301365896.7
DANGCEM23523523523523500234.99711566520368116572.2
DANGFLOUR9.059.059.18.78.7-0.35-3.878.84111185594116410944.7
DANGSUGAR171716.415.3515.5-1.5-8.8215.86137347587055138054.4
DIAMONDBNK1.31.31.31.221.22-0.08-6.151.27791796339222833067.18
DUNLOP0.20.20.200.225000010000
EQUITYASUR0.20.20.200.225010010021
ETERNA6665.85.9-0.1-1.675.873310944616424044
ETI20.520.5202020-0.5-2.4420.0130120667124143110.4
FBNH9.29.29.49.29.40.22.179.3126988103288820039451.45
FCMB1.811.811.821.791.8-0.01-0.551.897688739112407781.98
FIDELITYBK1.721.721.891.751.890.179.881.821531386765825278739
FIDSON6.156.156.1505.54445390251460.6
FIRSTALUM0.370.370.3700.351500175
FLOURMILL29.729.728.728.728.7-1-3.3728.694139997211475248.3
FO25.225.223.523.123.1-2.1-8.3323.429162165414557893.25
FTNCOCOA0.20.20.200.2160001200
GLAXOSMITH16.716.716.416.416.4-0.3-1.8016.91332367434002677.25
GUARANTY39393938.5538.8-0.2-0.5138.951327843882305497326.75
GUINNESS969696091.629562045148231.45
HMARKINS0.260.260.270.270.270.013.850.276805985219435.95
HONYFLOUR1.721.721.7201.7823413062736983.94
INTBREW37.537.537.5034.121026600907711.6
JAIZBANK0.610.610.60.560.56-0.05-8.200.592932200001899853.36
JAPAULOIL0.310.310.310.280.28-0.03-9.680.294344451991279665.55
JBERGER24.324.324.3022.07844977992687.75
JOHNHOLT0.580.580.5800.53124841316.52
LASACO0.330.330.340.330.33000.334502470167835.1
LAWUNION11100.9240003600
LEARNAFRCA1.271.271.2701.3251067914096.27
LINKASSURE0.80.80.800.841955015620
LIVESTOCK0.70.70.640.630.63-0.07-10.000.63201381338876041.95
MANSARD2.552.552.5502.68110002680
MAYBAKER2.252.252.252.252.25002.2565550001248750
MBENEFIT0.330.330.30.30.3-0.03-9.090.3131065386319873.97
MEDVIEWAIR2.142.142.1402.315001150
MEYER0.680.680.6800.6215000031000
MOBIL1801801800168.6627394526653885.3
MRS28.5528.5528.55025.775500141350
MULTIVERSE0.20.20.200.2255001100
NAHCO44403.97133153001253281.8
NASCON202020020.31201486473018685.4
NB105.5105.5105.5104.4104.5-1-0.95105.261201838853193551492.4
NCR6.36.36.305.79179110208.7
NEIMETH0.430.430.4300.391834325.26
NEM3332.952.95-0.05-1.672.992210654413187953.5
NESTLE14501450145001456.195885880125057937.3
NIGERINS0.260.260.2600.2739995226963
NNFM6.556.556.5505.91100590
NPFMCRFBK1.721.721.7201.69484017142248.73
OANDO554.954.84.8-0.2-4.004.98518052698838485.1
OKOMUOIL838383074.75520703889629
PRESCO59.5559.5559.55060.3742331140712.65
PRESTIGE0.50.50.520.520.520.024.000.546421754228012.08
PZ15.1515.1515.15014.0118937541313049.4
REDSTAREX6.26.26.206.12774047214
REGALINS0.250.250.250.250.25000.251445073001121788
ROYALEX0.330.330.30.30.3-0.03-9.090.311596164178849.42
SEPLAT650650650065012314950
SKYEBANK0.670.670.670.620.67000.663640506862667475.05
SOVRENINS0.250.250.230.230.23-0.02-8.000.23101094489252105.91
STANBIC48.5548.5548.548.548.5-0.05-0.1048.612240462519669931.45
STERLNBANK1.41.41.421.41.420.021.431.3975365260469043923.48
THOMASWY0.280.280.260.260.26-0.02-7.140.26110950028470
TOTAL2002002000193.3174069786522
TRANSCOHOT7.457.457.4506.751100675
TRANSCORP1.141.141.161.131.13-0.01-0.881.141411508808717249460.52
TRIPPLEG0.880.880.8800.8333002640
UACN13.213.213.6513.213.20013.325791856412234757.2
UAC-PROP1.71.71.701.7961003217924.39
UBA9.159.159.59.39.50.353.839.3216451696669482022634.75
UBN5.755.755.85.55.6-0.15-2.615.665513136407430637.7
UCAP3.123.123.093.083.09-0.03-0.963.084317737985468137.31
UNILEVER52.152.152.5552.552.550.450.8652.695967286835454285.8
UNIONDAC0.230.230.210.210.21-0.02-8.700.21141241910260801.1
UNITYBNK0.90.90.860.860.86-0.04-4.440.8610580262499075.32
UPL2.32.32.302.12459640126689.6
VITAFOAM3.253.253.2503.19184183551335427.85
WAPCO29.2526.3527.926.3527.5-1.75-5.9827.26171338912692391064.3
WAPIC0.440.440.4400.43198391335759.93
WEMABANK0.750.750.80.730.770.022.670.744436166192687074.51
ZENITHBANK23.123.123.323.123.250.150.6523.233420395987473287912.65
TOTAL TRANSACTION (102) 43273298987803646927610.78

Attachments

File Description File size
pdf GTI Daily Price List- Wednesday_ July 25th_ 2018 280 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *