Daily Price List- Wednesday_ July 11th_ 2018

271 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABBEYBDS1.31.31.301.171500585
ABCTRANS0.460.460.4600.421100004200
ACCESS10.510.510.51010.4-0.1-0.9510.41471160196191206596202.9
AFRIPRUD44444004.01293791511520611.89
AGLEVENT0.460.460.4600.4845445025945
AIICO0.660.660.680.650.680.023.030.683863809974319297.99
ALEX9.29.29.208.321451203.5
BERGER8.558.558.5507.71131434481105299.6
BETAGLAS90909090900090970116363104670
CADBURY12.312.312.3011.713174359870768.4
CAP353535035.171313405471420.25
CAPOIL0.320.320.330.330.330.013.130.334433137142935.21
CAVERTON2.22.22.192.192.19-0.01-0.452.1818249863544722.22
CCNN23232323230023.17201738024027504
CHAMPION2.142.142.052.052.05-0.09-4.212.0911255410533626.84
CILEASING2.472.472.372.232.31-0.16-6.482.333915604423629830.37
CONOIL272727026.7918634291699077.6
CONTINSURE1.451.451.4501.43393824134591.49
CUSTODIAN5.75.76.276.276.270.5710.006.21151704621058264.39
CUTIX3330332703681108
CWG2.542.542.5402.291200458
DANGCEM227227227225225-2-0.88226.5155957630216911951.6
DANGFLOUR1010109.9510009.93425377255339829.25
DANGSUGAR17.517.517.5017.7745725481289027.05
DIAMONDBNK1.41.41.41.371.37-0.03-2.141.396537853545280279.71
DUNLOP0.250.250.230.230.23-0.02-8.000.238454026104425.98
EQUITYASUR0.220.220.240.240.240.029.090.247683445163937.9
ETERNA776.86.86.8-0.2-2.866.63193004841992364.52
ETI20.620.620.6520.420.60020.56100236858648702348.3
FBNH10.510.510.510.310.50010.4521612427960129840727.05
FCMB2.152.152.122.12.1-0.05-2.332.177670416114107173.13
FIDELITYBK2.092.092.152.122.120.031.442.1295487237410352322.43
FIDSON66605.4110005400
FIRSTALUM0.410.410.4100.4512000900
FLOURMILL313130.7530.7530.75-0.25-0.8130.736648385114869495.55
FO29.8529.8532.831.331.31.454.8632.512775691524602605.5
FTNCOCOA0.20.20.20.20.2000.2125000050000
GLAXOSMITH19191919190018.96223329166311766.6
GOLDBREW0.890.890.8900.891128113.92
GUARANTY40.140.140.254040.05-0.05-0.1240.1916814653358588853434.9
GUINEAINS0.380.380.3800.352211007385
GUINNESS97.0597.0597.05097.0326328393186249.25
HMARKINS0.310.310.3100.3223400010880
HONYFLOUR222.042.042.040.042.002.03325407971100305.2
IKEJAHOTEL3.133.133.1302.825105205296732.1
INITSPLC0.620.620.620.620.62000.6231445376896163.12
INTBREW414138.3538.3538.35-2.65-6.4639.551932690612927869.15
JAIZBANK0.680.680.680.680.68000.689390900264935
JAPAULOIL0.360.360.350.330.33-0.03-8.330.345033602861126400.93
JBERGER3030272727-3-10.0027.071859977416234578
JOHNHOLT0.580.580.5800.53196845132.52
LASACO0.360.360.3600.348358800122468
LAWUNION0.940.940.9400.91150135
LEARNAFRCA1.41.41.401.278201260255630
LINKASSURE0.80.80.730.730.73-0.07-8.750.735138900101637
LIVESTOCK0.740.740.750.750.750.011.350.758363325272470.5
MANSARD2.552.552.5502.596115089297862.5
MAYBAKER2.382.382.3802.2411133622298764.71
MBENEFIT0.40.40.40.370.37-0.03-7.500.37141330541496870.17
MCNICHOLS0.810.810.890.890.890.089.880.89110000089000
MEDVIEWAIR2.142.142.1402.14226705713.8
MOBIL165165180.5180.5180.515.59.39180.1924412397430756.7
MRS28.5528.5528.55025.7810959281654.3
MULTITREX0.40.40.400.361100003600
MULTIVERSE0.20.20.20.20.2000.211936488187427.6
NAHCO44403.8521141330543815.08
NASCON20.6520.6520.65020.59343585657382996.85
NB110110111110.611110.91110.85127466330432753
NEIMETH0.520.520.5200.5383722319839.66
NEM3.43.43.23.23.2-0.2-5.883.2185837971869287.65
NESTLE15001500150001422.757878175111223747
NIGERINS0.270.270.2700.29312011320583282.8
NNFM6.556.556.5505.931060062540
NPFMCRFBK1.71.71.71.71.7001.6411506048830082.1
OANDO6.46.46.556.356.550.152.346.4299216354213894708.4
OKOMUOIL929292083.2113372433098978.15
PORTPAINT2.052.052.0502.15112.15
PRESCO73.573.573.5071.3687482533950.5
PRESTIGE0.520.520.5200.533133677040.9
PZ19191919190017.79564159177399882.65
REDSTAREX6.26.26.206.2151149071368
REGALINS0.250.250.260.250.260.014.000.25161397803350900.77
SCOA3.253.253.2502.93125.86
SEPLAT6356356350643.87241603410323741
SKYEBANK0.70.70.70.650.65-0.05-7.140.6823634638430365.51
SKYESHELT959595095220119095
SOVRENINS0.240.240.240.220.22-0.02-8.330.221744903681002830.44
STANBIC515151051.0117841564292425.2
STERLNBANK1.461.461.461.461.46001.464034257285001349.7
TANTALIZER0.330.330.3300.347445222335.6
THOMASWY0.340.340.310.310.31-0.03-8.820.31210000231000.62
TOTAL2002002000201.6222126152543410.5
TRANSCOHOT7.457.457.4506.753112756
TRANSCORP1.231.231.281.211.23001.232232372552129141302.1
TRANSEXPR0.810.810.80.80.8-0.01-1.230.83188522150831.74
TRIPPLEG0.880.880.8800.8315021201.6
UACN13.213.213.5513.5513.550.352.6513.52333028514093361.4
UAC-PROP1.911.911.9101.89133956774874.42
UBA10.310.310.31010.2-0.1-0.9710.15139452024145876174.55
UBN5.95.965.8560.11.695.97477856054689907.4
UCAP3.053.053.093.053.05003.078528292168680567.51
UHOMREIT45.245.245.2040.71281.4
UNIC0.20.20.200.221002200.4
UNILEVER51.751.751.7051.732823067811933228.2
UNIONDAC0.380.380.3800.35131.05
UNIONDICON13.4513.4513.45012.151112.15
UNITYBNK1.11.11.11.021.02-0.08-7.271.0420700378730842
UPDCREIT101010091545
UPL2.552.552.5502.461247325116382.75
VITAFOAM3.13.13.13.13.1003.133378832911725111.81
WAPCO35.7535.7533.933.933.9-1.85-5.1734.0410558561719933848.9
WAPIC0.450.450.480.480.480.036.670.466327151721235486.16
WEMABANK0.750.750.760.720.72-0.03-4.000.744316252811200814.22
ZENITHBANK24.224.224.424.1524.40.20.8324.3324841052975999001452.8
TOTAL TRANSACTION (114) 35262870858803745109265.24

Attachments

File Description File size
pdf GTI Daily Price List- Wednesday_ July 11th_ 2018 293 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *