Daily Price List- Wednesday_ August 8th_ 2018

333 Views

COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.40.40.400.38810420039101
ACCESS1010109.9510009.9978146291614607586.15
AFRIPRUD444.054.054.050.051.253.99468302493313243.25
AGLEVENT0.440.440.4400.4418236.08
AIICO0.70.70.710.710.710.011.430.718322118226568.88
AIRSERVICE4.954.954.9505.21575643393355
ALEX8.38.38.307.523002250
BERGER88807.487600544931.1
BETAGLAS787878071.89211790.8
BOCGAS4.214.214.2104.05215006075
CADBURY9.959.951010100.050.5010.02334243954254098.4
CAP28.3528.3528.35029.08302077836043281.15
CAPHOTEL3.13.13.103.112577.5
CAVERTON2222200218399949799723
CCNN30.930.930.9028.5120861382455378.8
CHAMPION1.911.911.9101.9441355026319.5
CHELLARAM3.083.083.0803.0815001540
CILEASING2.52.52.502.510127198318065.04
CONOIL24.324.324.3024.682525299624298
CONTINSURE1.691.691.6901.5455668187355.66
COURTVILLE0.20.20.200.22310006200
CUSTODIAN5.255.255.2505.24132933351537104.74
CUTIX4.254.25444-0.25-5.884.07303765201533568.13
DANGCEM2282282280227.01122357535067
DANGFLOUR8.28.28.38.28.30.11.228.27516829475648377.55
DANGSUGAR161616015.77402697004253946.05
DIAMONDBNK1.231.231.221.211.22-0.01-0.811.223919479722369956.46
DUNLOP0.20.20.20.20.2000.217644441128888.2
ELLAHLAKES4.264.264.2604.2615002130
ENAMELWA22.122.122.1019.9160011940
EQUITYASUR0.260.260.260.260.26000.26616551743444.03
ETERNA6.16.16.166-0.1-1.646.03123381502040601.5
ETI22.0522.0522.05022.05322491785495614.2
ETRANZACT3.953.953.9504.3250215
FBNH9.959.959.959.99.95009.95202544593954165204.3
FCMB1.991.991.961.961.96-0.03-1.511.962617681143473133.92
FIDELITYBK1.841.841.891.851.890.052.721.886317878783366201.25
FLOURMILL25.525.525.5025.25431598814037125.95
FO23232323230023.37483362267856851.9
FTNCOCOA0.20.20.20.20.2000.2110000020000
GLAXOSMITH171717016.031333016529296.3
GSPECPLC6.356.356.3506.3525003175
GUARANTY39.1539.1539.13939-0.15-0.3838.84130114877544621227.3
GUINEAINS0.380.380.3800.3513010.5
GUINNESS949494090.9420541104920796.5
HMARKINS0.350.350.340.340.34-0.01-2.860.3451011428343699.8
HONYFLOUR1.731.731.731.71.7-0.03-1.731.725718327643152319.88
IKEJAHOTEL2.822.822.792.792.79-0.03-1.062.698329420886851.8
INTBREW30.530.530.5032.86816833553139
JAIZBANK0.560.560.590.590.590.035.360.591234798072053638.18
JAPAULOIL0.30.30.30.30.3000.320944189280753.17
JBERGER252525025.8611556951440345
JOHNHOLT0.580.580.5800.5341803955.79
LASACO0.360.360.360.330.36000.35161164139407189.6
LEARNAFRCA1.271.271.2701.272801410183.78
LINKASSURE0.80.80.800.7963430627106.68
LIVESTOCK0.660.660.720.690.690.034.550.692515468951074174.92
MANSARD2.382.382.3802.57184697931206930.01
MAYBAKER2.262.262.282.252.280.020.882.282310145502311807.03
MBENEFIT0.310.310.320.280.28-0.03-9.680.293642146051231895.2
MEYER0.680.680.6800.671166111.22
MOBIL1801801800179.9952479446203
MORISON0.550.550.5500.61585351
MRS28.5528.5528.55025.712005140
NAHCO44403.7712139945528072.57
NASCON19.919.920.0520200.10.5019.99354784109561464.95
NB10310310310310300102.646446150147369478.9
NCR6.36.36.305.73929452975.8
NEIMETH0.710.710.770.770.770.068.450.7718614717476229.03
NEM2.952.952.9502.9213261900764453.4
NESTLE15601560156001519.952034545249903.3
NIGERINS0.360.360.3600.3920650227253588.53
NPFMCRFBK1.621.621.6201.6622200036520
NSLTECH0.330.330.30.30.3-0.03-9.090.3225000075000
OANDO5.75.75.65.455.45-0.25-4.395.566914606508115000.5
OKOMUOIL73.173.173.1077.9943461269933.2
PRESCO606060063.321805114256.5
PRESTIGE0.570.570.5700.52667973534.98
PZ141414.2514.2514.250.251.7914.2191452162062784.55
REDSTAREX5.355.355.75.75.70.356.545.7250500287850
REGALINS0.260.260.250.240.25-0.01-3.850.241955638431339076.16
ROYALEX0.270.270.2700.2613832996.32
SCOA3.253.253.2502.9313881136.84
SEPLAT6506506500698264188
SKYEBANK0.60.60.610.610.610.011.670.61301147062697380.15
SOVRENINS0.230.230.250.230.250.028.700.2442141282573403570.65
STANBIC49.949.949.9049.9119752983757756
STERLNBANK1.41.41.361.361.36-0.04-2.861.373919895952717477.3
STUDPRESS1.991.991.9902.1838401831.2
TANTALIZER0.210.210.2100.212000400
TOTAL195195190190190-5-2.5619213261225015516
TRANSCOHOT6.756.756.756.756.75006.756181012912218909.6
TRANSCORP1.191.191.211.191.210.021.681.2102836604010023674.46
TRANSEXPR0.780.780.7800.8512521.25
TRIPPLEG0.880.880.8800.8617711416.8
UACN12.812.81313130.21.5613.03303903285084414.6
UAC-PROP1.71.71.871.81.80.15.881.863210152401886288.78
UBA9.69.69.69.59.5-0.1-1.049.69021385976205205373.2
UBN5.855.855.855.855.85005.85405715173342701.45
UCAP3.083.083.093.093.090.010.323.098014695214539790.18
UNIC0.20.20.200.21100002000
UNILEVER52.4552.4552.45053.11301633758676659.65
UNIONDAC0.390.420.420.360.36-0.03-7.690.382152810602001846.4
UNITYBNK0.860.860.940.940.940.089.300.9410391000365869.12
UNIVINSURE0.480.480.4800.44110044
UPL2.32.32.302.1327851670.6
WAPCO29.929.929.9029.2826643001882578.75
WAPIC0.40.40.40.40.4000.4361052441420299.14
WEMABANK0.70.70.70.690.7000.6920601119414351.9
ZENITHBANK23.7523.7523.823.723.750023.752237856854186579686.3
TOTAL TRANSACTION (110) 2610114037650730084916.16

Attachments

File Description File size
pdf GTI Daily Price List- Wednesday_ August 8th_ 2018 288 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *