Daily Price List- Wednesday_ August 29th_ 2018

239 Views

COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.360.360.3600.36130001080
ACCESS9.39.39.79.39.50.22.159.4976122195711600968.7
AFRIPRUD4443.983.98-0.02-0.503.965419226427619582.52
AGLEVENT0.420.420.4200.4231192502.64
AIICO0.70.70.720.70.7000.71201311923927518.9
AIRSERVICE5.25.2555-0.2-3.8555178290891285.5
ARBICO4.794.794.7904.32274319.68
BERGER6.556.556.5506.85723170158790
BETAGLAS787878085.75110857.5
BOCGAS4.214.214.2104.1941040043530
CADBURY10.0510.0510.05010.46920649216077.7
CAP28.3528.3528.350299640001856000
CAPOIL0.250.250.2500.251100002500
CAVERTON1.941.941.94029138857277824.58
CHAMPION1.81.81.81.81.8001.85169030304254
CILEASING2.52.52.502.51873901185632.48
CONOIL24.324.324.3022.921723995550025.75
CONTINSURE1.41.41.461.461.460.064.291.465300000438000
CORNERST0.250.250.2500.2378366719423.65
COURTVILLE0.20.20.20.20.2000.2112250024500
CUSTODIAN5.15.15.455.455.450.356.865.57186766383766186.24
CUTIX4.024.023.973.963.96-0.06-1.494.045113857945594598.01
DANGCEM230230229229229-1-0.43227.952323153052777080.7
DANGFLOUR7.857.858.1588.150.33.828.09476899885583913.25
DANGSUGAR15.515.51615.815.90.53.2315.8961126973520174643.5
DIAMONDBNK1.31.311.391.311.390.096.921.357145416626139468.94
ETERNA666.26.26.20.23.336.19770465436167.25
ETI19.319.320.052020.050.753.89207219152473383049969.05
ETRANZACT3.953.953.9504.127252972.5
FBNH9.79.79.6599-0.7-7.229.27224628671558278130.05
FCMB1.91.91.91.841.89-0.01-0.531.89521162730021966013.48
FIDELITYBK1.741.741.741.681.7-0.04-2.301.71132705776612055246.75
FIDSON6.156.156.1505.5522501387.5
FIRSTALUM0.360.360.330.330.33-0.03-8.330.335618000204319.52
FLOURMILL24.824.823.0523.0523.05-1.75-7.0623.515347666511207864.05
FO22.322.321.721.721.7-0.6-2.6921.88653699038094351.7
GLAXOSMITH141414013.81373446854761795.7
GUARANTY393939.0538.6539.050.050.1338.991768982400350232693.25
GUINNESS909090090.9821200521824283.95
HMARKINS0.310.310.3100.2917450021605
HONYFLOUR1.631.631.61.511.6-0.03-1.841.63510842241737044.48
IKEJAHOTEL2.272.272.2702.0922145044911.5
INTBREW32323332320032.46171769265743477.45
JAIZBANK0.570.570.570.550.57000.56441606842905775.81
JAPAULOIL0.260.260.260.240.25-0.01-3.850.255761135331536944.17
JBERGER252525023.5221102587
JOHNHOLT0.580.580.5800.53243042281.12
LASACO0.330.330.310.30.3-0.03-9.090.318617902189150.6
LAWUNION0.730.730.7300.683164065111564.2
LEARNAFRCA1.121.121.1201.2372901135561.7
LINKASSURE0.750.750.7500.8119764466615818.65
LIVESTOCK0.60.60.560.540.54-0.06-10.000.56211121250632607.5
MANSARD2.552.552.5502.31236958547.5
MAYBAKER2.492.492.452.32.45-0.04-1.612.34399598002244969
MBENEFIT0.310.310.320.30.3-0.01-3.230.3111640300196974.12
MEDVIEWAIR1.931.931.9302.1212042.4
MOBIL1801801800179.7632300275397713
MORISON0.550.550.5500.63156259375
MRS28.5528.5528.55025.713007710
MULTIVERSE0.20.20.200.21270005400
NAHCO3.83.83.803.6512262694959512.45
NASCON202020020.02201618073239655.2
NB10010010010010000100.0210862668762678225
NEIMETH0.60.60.600.6611000660
NEM333.012.82300341180058077540133482
NESTLE15001500150001499.26323252348760441.2
NIGERINS0.440.440.4400.45210899349046.85
NNFM6.56.56.506120120
NPFMCRFBK1.451.451.4501.54102303153579.35
OANDO5.25.25.55.355.40.23.855.457018175739897250.75
OKOMUOIL71.271.271.2073.07351067127797181.9
PORTPAINT2.712.712.982.982.980.279.962.974101947303276.37
PRESCO60.0560.0560.05061.09255033600
PZ141415151517.1414.52241967932857743.5
REDSTAREX5.25.25.204.7565421307478.7
REGALINS0.210.210.230.230.230.029.520.23101598650367689.5
ROYALEX0.260.260.260.260.26000.26717887946508.54
SEPLAT6506506500606.1431081883759.5
SKYEBANK0.520.520.570.520.560.047.690.553821542381178658.61
SOVRENINS0.250.250.250.250.25000.2513813000202920
STANBIC48.548.548.548.548.50048.481822896411101096.4
STDINSURE0.420.380.380.380.38-0.04-9.520.383328000124640
STERLNBANK1.351.351.381.371.380.032.221.372226001073567328.69
SUNUASSUR0.20.20.210.210.210.0150.21623647048981.9
TANTALIZER0.210.210.2100.2110020
THOMASWY0.260.260.250.250.25-0.01-3.850.252514057128514.25
TOTAL19019019218919221.05191.033234229465388960.1
TOURIST3.53.53.503.21100320
TRANSCOHOT6.756.756.7507.351100735
TRANSCORP1.261.261.311.211.25-0.01-0.791.261502174728227364342.84
UACN121212.112.112.10.10.8312.01342686333226638.85
UAC-PROP1.571.571.5701.771742629674.78
UBA8.358.358.488.05-0.3-3.598.1436927198876221463409.05
UBN5.855.855.8505.67292044541159634.65
UCAP3.053.053.0533-0.05-1.64368477866014358260.13
UNILEVER5151515050-1-1.9650.642591682446426359.2
UNIONDAC0.290.290.280.280.28-0.01-3.450.28528330080491.24
UNITYBNK0.740.740.7400.823120024960
UPDCREIT99908.112201782
UPL2.072.072.0702.0864348690345.74
VANLEER9.19.19.108.2110008200
VITAFOAM3.243.243.2403.1192622381624.58
WAPCO272726.925.525.5-1.5-5.5626.365153503914102651.9
WAPIC0.360.360.340.330.34-0.02-5.560.34401872767630084.31
WEMABANK0.620.620.610.60.6-0.02-3.230.62532523151959102.82
ZENITHBANK22.222.222.352222-0.2-0.9022.192498301538184212974
TOTAL TRANSACTION (106) 32613450577632267151741.04

Attachments

File Description File size
pdf GTI Daily Price List- Wednesday_ August 29th_ 2018 284 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *