Daily Price List- Wednesday_ August 1st_ 2018

294 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABBEYBDS1.171.171.1701.06130003180
ACCESS10109.79.79.7-0.3-39.6969136556213229804.25
AFRIPRUD4.164.164.1604.11353998741643092.23
AGLEVENT0.460.460.4600.4214382518406.5
AIICO0.710.710.710.70.7-0.01-1.410.712320380071437421.58
AIRSERVICE4.54.54.504.9514001980
ARBICO4.794.794.7904.32150216
BERGER88807.3712685350477.6
BETAGLAS76.9576.957878781.051.3677.9917100153178108331.7
BOCGAS4.214.214.2103.822280010690
CADBURY10.710.710.709.98381865471861432.5
CAP353531.531.531.5-3.5-10.0031.51836253311422516
CAPHOTEL3.13.13.103.11100310
CAPOIL0.250.250.250.250.25000.25413159732999.25
CAVERTON22202.06274968001023082.7
CCNN313131030.18332850248602941.9
CHAMPION1.981.981.9801.921291759176351.14
CILEASING2.442.442.442.422.44002.44145265001282485
CONOIL24.324.324.3023.0818507751171958.2
CONTINSURE1.691.691.6901.567136000212120
COURTVILLE0.20.20.200.211000200
CUSTODIAN5.455.455.95.255.25-0.2-3.675.8232243324214158033.14
CUTIX4.384.384.3804.45506876033058716.71
DANGCEM234234231231231-3-1.28230.92148956520682483
DANGFLOUR8.88.898.9590.22.278.9585188885116903609.35
DANGSUGAR16.916.916.716.716.7-0.2-1.1816.56271618332680697.2
DIAMONDBNK1.261.211.241.211.23-0.03-2.381.237263815497828651.8
DUNLOP0.20.20.200.21403458069
EQUITYASUR0.220.220.230.20.2-0.02-9.090.2218922945201079.15
ETERNA666.166.10.11.676.06214191792540409.5
ETI20.5520.5520.820.520.80.251.2220.637179117936896055
ETRANZACT4.14.14.104.252220935
FBNH10.110.1109.99.95-0.15-1.499.95202473625747134466.05
FCMB22222001.984410021951982900.08
FIDELITYBK1.991.991.961.811.83-0.16-8.041.871651262240823568650.79
FIDSON6.156.156.1505.761285986494964.3
FIRSTALUM0.370.370.370.370.37000.37317740065710
FLOURMILL28.728.728.7027.945650241114036748
FO25.0525.0524.524.524.5-0.55-2.2024.2688168697940930046.05
GLAXOSMITH171717171700175743341263678
GUARANTY40.0540.0540.0539.639.9-0.15-0.3739.922004489153179204226.2
GUINEAINS0.380.380.3800.351155.25
GUINNESS969696092.4234441174077479.7
HMARKINS0.270.270.290.250.290.027.410.28353161000896690
HONYFLOUR1.761.761.851.731.80.042.271.784018189843231994.18
IKEJAHOTEL3.133.133.1302.8283070086574
INTBREW373733.433.333.4-3.6-9.7333.3811127902842692031
INTENEGINS0.420.420.4200.381500190
JAIZBANK0.580.580.630.570.630.058.620.61191370681841156.01
JAPAULOIL0.290.290.310.280.30.013.450.34454511091655236.11
JBERGER252525024.091219857478389
JULI1.671.671.6701.591500795
LASACO0.330.330.3300.3326151520299.95
LAWUNION11100.951500475
LEARNAFRCA1.271.271.2701.2634960062683
LINKASSURE0.80.80.800.7772645020414.5
LIVESTOCK0.640.640.6400.6569254759739.61
MANSARD2.652.652.6502.4451758842954.2
MAYBAKER2.32.32.452.362.450.156.522.423514554933517869.13
MBENEFIT0.360.360.390.380.390.038.330.392351577612001526.79
MCNICHOLS0.720.720.7200.6526000039000
MEYER0.680.680.6800.6543215720902.05
MOBIL1801801800180.2317152232743623.8
MORISON0.550.550.5500.61585351
MRS28.5528.5528.55025.7617483449313.1
NAHCO44403.791790699343852.33
NASCON20.0520.0520.120.120.10.050.2519.97182657995308625.9
NB10510510399103-2-1.90102.9148151082091554691312.1
NEIMETH0.50.50.550.540.550.0510.000.5520879631480261.05
NEM2.952.952.9502.959273145805777.75
NESTLE16001600156015601560-40-2.501560.1750106749166546657.6
NIGERINS0.260.260.260.260.26000.26317235645012.56
NPFMCRFBK1.571.571.61.61.60.031.911.617155680250044.8
OANDO5.755.755.95.75.850.11.745.789813338067706923.55
OKOMUOIL74.774.78174.7816.38.4374.253758246943245534.5
PHARMDEKO1.981.981.9802.17110002170
PORTPAINT2.052.052.0502.2522687760473.25
PRESCO59.5559.5559.55062.916568433575630.25
PRESTIGE0.570.570.5700.5421788973.61
PZ15.115.1151514-0.1-0.6614.38294186186021734.3
REDSTAREX5.65.65.55.455.5-0.1-1.795.5174840662661054.3
REGALINS0.250.250.240.230.24-0.01-4.000.237928000214480
ROYALEX0.30.30.270.270.27-0.03-10.000.27635690096363
SEPLAT7047047040690.28869224778103.1
SKYEBANK0.640.640.650.640.64000.643320724001332499.15
SOVRENINS0.270.270.260.260.26-0.01-3.700.2681211720316997.7
STANBIC49.7549.7549.7549.7549.750049.631822548511191632.2
STERLNBANK1.471.471.451.451.45-0.02-1.361.4381817528311730465.06
STUDPRESS1.991.991.9902.16439338492.23
TANTALIZER0.210.210.2100.21950190
TOTAL18318319019019073.83190.073718135934471018.1
TRANSCOHOT6.756.756.7506.492700045450
TRANSCORP1.21.21.221.151.2001.1912164546357656719.54
TRANSEXPR0.750.750.720.720.72-0.03-4.000.725234800168356
TRIPPLEG0.880.880.8800.8230002400
UACN13.213.213.2013.1317926931217035.2
UAC-PROP1.551.551.5501.7110001700
UBA9.559.559.559.39.3-0.25-2.69.4815728674629271898059.65
UBN5.95.95.905.87442379741396383.7
UCAP3.143.143.153.153.150.010.323.135211514753601368.74
UNILEVER52.5552.5552.55052.674737833719928264.05
UNIONDAC0.260.260.280.280.280.027.690.284487850136598
UNIONDICON13.4513.4513.45012.15110121.5
UNITYBNK0.860.860.790.780.78-0.08-9.300.79261219182965665.72
UPL2.32.32.302.19849709108685.34
VITAFOAM3.63.63.603.24303896301264127.7
WAPCO27.527.528.527.6280.51.8227.9955130741136598141
WAPIC0.380.380.410.390.390.012.630.44138806271540173.04
WEMABANK0.70.70.700.719176700123554.99
ZENITHBANK232323.22323.050.050.2223.04408948591652185861541.65
TOTAL TRANSACTION (110) 34942402140784985270441.46

Attachments

File Description File size
pdf GTI Daily Price List- Wednesday_ August 1st_ 2018 287 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *