Daily Price List – Wednesday,14th April, 2021

126 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.30.30.300.29182802401.2
ACADEMY0.410.410.4100.3836466424331.85
ACCESS8.18.058.18.058.1008.0822522685454183242458.2
AFRIPRUD5.855.855.555.55.5-0.35-5.985.525214712938123486.15
AIICO1.251.251.261.241.260.010.801.244219642002440390.62
AIRTELAFRI930930930083743226784
ARDOVA14.1514.1514.15014.48633518995094583.45
BERGER6.56.56.506.5961329987639.85
BETAGLAS545454048.717180187719
BUACEMENT72.772.772.7065.8927411282710079.4
CADBURY88808.2191556181276672.65
CAP22.222.222.2021.95273069226738199.05
CAVERTON1.951.952220.052.5623105510211020
CHAMPION22202121586031758.5
CHAMS0.210.210.220.20.220.014.760.21223278263678085.23
CHIPLC0.350.350.330.330.33-0.02-5.710.332360864119085.12
CILEASING55504.55100100450465
CONOIL17.0517.0517.05017.53291627492853071.6
CORNERST0.540.540.550.550.550.011.850.5551055317581018.18
COURTVILLE0.230.230.230.230.23000.235537179123551.17
CUSTODIAN66605.921259395351709
CUTIX2.252.252.112.032.03-0.22-9.782.14131795406668546.03
DAARCOMM0.20.20.200.215100010200
DANGCEM2152152150215.767534377574174088.3
DANGSUGAR16.616.616.516.516.5-0.1-0.6016.587406567367098028.25
ETERNA5.85.85.85.85.8005.65197686984341053.5
ETI4.84.84.84.84.8004.84359376324539839.45
ETRANZACT2.252.252.2502.462155381.75
FBNH7.47.47.557.47.550.152.037.482181258335394170005.8
FCMB2.892.892.822.812.81-0.08-2.772.8126335763944226.9
FIDELITYBK2.492.492.52.472.47-0.02-0.802.481442847218070727343.93
FIDSON4.754.754.34.284.28-0.47-9.894.313010123834359777.86
FLOURMILL313131029.785153818916028268.95
FTNCOCOA0.430.430.430.430.43000.4415624000275340
GLAXOSMITH6.86.86.806.33242539941608089.2
GUARANTY28.9528.9528.9528.728.8-0.15-0.5228.823088704471250896511.4
GUINNESS24.124.126.524.126.52.49.9625.257374198318734070.45
HONYFLOUR1.141.141.151.091.09-0.05-4.391.135113643101542736.71
IKEJAHOTEL1.11.11.101.0154389244275.07
INFINITY1.361.361.3601.3622027.2
INTBREW5.555.555.65.65.60.050.905.6184977012787280.4
INTERLINK2.912.912.9102.89150144.5
JAIZBANK0.60.60.60.60.6000.6261396149838954.45
JAPAULGOLD0.750.820.820.680.72-0.03-4.000.752794621966834570480
JBERGER191919019.07271407222683746.65
LASACO1.291.291.31.31.30.010.781.37207510269553.8
LEARNAFRCA1.091.091.0901.063212225.6
LINKASSURE0.850.850.850.850.85000.8511742080630357.7
LIVESTOCK1.821.821.81.641.78-0.04-2.201.724338338306600504.1
MANSARD0.960.960.960.880.94-0.02-2.080.919073230626653172.56
MAYBAKER4.154.154.054.054.05-0.1-2.414.08164553911858515.5
MBENEFIT0.40.40.40.390.39-0.01-2.500.392136936261442737.31
MEYER0.490.490.530.530.530.048.160.53130000001590000
MRS10.910.910.9011.05402836783135141.3
MTNN16016016116116110.63160.93791138768183265805
NAHCO2.182.182.122.012.02-0.16-7.342.045648713909938422.86
NASCON15.215.215.2014.7911725651072938.85
NB50.150.150.1050.082726069413055218.4
NCR2.522.522.5202.271643114598.37
NEIMETH1.91.91.901.8592651348976.5
NEM2.142.142.122-0.14-6.542.011319675003956268.99
NESTLE14201420142001400.461621663033403
NIGERINS0.20.20.200.2723600047200
NNFM665.455.45.4-0.6-10.005.442212200936638434.7
NPFMCRFBK1.921.921.9201.9310952085.5
OANDO3.023.023.0233-0.02-0.663.027722265036717934.67
OKOMUOIL909090089.92665959260
OMATEK0.20.20.200.22204
PRESCO727272065.671316526010852009.8
PRESTIGE0.420.420.460.420.42000.44122004503872829.71
PZ4.64.64.604.731065327309295.2
REDSTAREX3.443.443.4403.351197339453.8
REGALINS0.280.280.270.260.26-0.02-7.140.27111029001273540.26
ROYALEX0.390.390.3900.362910328
SEPLAT5505505500548.96144440624377232.1
SFSREIT68.668.668.6063.422500158500
SOVRENINS0.250.250.250.250.25000.25440060001001380
STANBIC46464646460046.26269179931964146.3
STERLNBANK1.81.81.651.651.65-0.15-8.331.671209188471534457.16
SUNUASSUR0.660.660.6600.62150009000
TOTAL1421421420136.6510117791609620.5
TRANSCOHOT3.253.253.2503.53920232207
TRANSCORP0.80.80.80.780.8000.796569506085475289.8
TRIPPLEG0.650.650.6500.712128479121.37
UACN9.59.59.659.59.550.050.539.5614032595380311502839.5
UAC-PROP0.820.820.830.80.8-0.02-2.440.821115143601236919.02
UBA6.956.9576.956.95006.96124866792860319416.9
UBN4.94.94.904.85292102261018837.6
UCAP5.455.455.55.45.45005.4492307934716747250.55
UHOMREIT36.636.636.6039.9145017955
UNILEVER13.313.313.3012.65311081971368880
UNITYBNK0.640.640.6400.6526000039000
UPDCREIT5.65.65.605.2280000416000
UPL1.071.071.0701.172865510126.35
VITAFOAM8.38.38.488.40.11.208.1945250404020519336.15
WAPCO20.920.92120.520.90020.938610676865223490066.4
WAPIC0.50.50.480.460.46-0.04-8.000.463656412492610649.84
WEMABANK0.570.570.60.570.60.035.260.5829750014437275.7
ZENITHBANK21.921.922.0521.9220.10.4621.9933019617711431426557.2
TOTAL TRANSACTION (99) 39872780392982272008205.89

Attachments

File Description File size
pdf GTI Daily Price List- Wednesday_April 14th_ 2021 200 KB

You may also like...