Financial Possibilities

Daily Price List- Wednesday, October 3rd, 2018

by GTI Research · October 3, 2018

264 Views

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	AVG PRICE	TRADES	VOLUME	VALUE
ABBEYBDS	1.17	1.17			1.17		0	1.06	1	100	106
ABCTRANS	0.3	0.3	0.3	0.3	0.3	0	0	0.3	2	1047766	314329.8
ACCESS	8.15	8.15	8.25	8.05	8.05	-0.1	-1.23	8.12	112	7897929	64153171.9
AFRIPRUD	3.99	3.99	3.98	3.98	3.98	-0.01	-0.25	3.98	28	1041212	4141837.04
AGLEVENT	0.37	0.37			0.37		0	0.38	7	18304	6995.32
AIICO	0.8	0.8	0.78	0.77	0.77	-0.03	-3.75	0.78	35	1467805	1144073.22
AIRSERVICE	5.6	5.6			5.6		0	5.65	8	27910	157666.5
ALEX	8.2	8.2			8.2		0	7.4	1	200	1480
BERGER	6.3	6.3			6.3		0	6.84	9	28776	196866.1
BETAGLAS	78	78			78		0	71.8	1	25	1795
BOCGAS	4.21	4.21			4.21		0	3.8	2	23494	89204.26
CADBURY	9.2	9.2	9.25	9.25	9.25	0.05	0.54	9.36	31	189805	1777034.1
CAP	28.45	28.45			28.45		0	28.38	6	10812	306892.65
CAPOIL	0.23	0.23			0.23		0	0.25	2	29500	7375
CAVERTON	1.8	1.8	1.9	1.84	1.84	0.04	2.22	1.86	22	905436	1686900.24
CCNN	23.2	23.2			23.2		0	23.28	20	111041	2584958.3
CHAMPION	1.7	1.7			1.7		0	1.67	4	4105	6855.65
CHAMS	0.28	0.28			0.28		0	0.26	14	667324	173504.24
CILEASING	3.02	3.02			3.02		0	2.92	19	311250	907512.44
CONOIL	21.9	21.9			21.9		0	22	16	55201	1214347.25
CONTINSURE	1.41	1.41			1.41		0	1.46	5	250000	365000
CORNERST	0.2	0.2	0.2	0.2	0.2	0	0	0.2	26	1391361	284194.1
CUSTODIAN	5.18	5.18			5.18		0	5.11	9	20885	106819.16
CUTIX	4.1	4.1	4.3	4.3	4.3	0.2	4.88	4.29	20	481318	2066547.4
CWG	2.54	2.54			2.54		0	2.29	1	100	229
DAARCOMM	0.44	0.44			0.44		0	0.4	2	2000	800
DANGCEM	205	205	200.3	200	200.1	-4.9	-2.39	200.1	121	925374	185167418
DANGFLOUR	7.2	7.2	7.25	7.25	7.25	0.05	0.69	7.3	39	372499	2717640.1
DANGSUGAR	13.9	13.9	14.5	14.25	14.5	0.6	4.32	14.48	52	901230	13046300.3
DIAMONDBNK	1.18	1.18	1.24	1.15	1.24	0.06	5.08	1.2	58	5331459	6402534.79
DUNLOP	0.2	0.2			0.2		0	0.2	4	11464	2292.8
ELLAHLAKES	4.26	4.26			4.26		0	3.84	1	195	748.8
ETERNA	6.25	6.25			6.25		0	6.1	11	67920	414165
ETI	17.9	17.9	17.85	17.8	17.85	-0.05	-0.28	17.85	58	1636001	29197349.6
FBNH	9.2	9.2	9.15	9.1	9.1	-0.1	-1.09	9.11	165	4700221	42806465.9
FCMB	1.82	1.82	1.86	1.7	1.79	-0.03	-1.65	1.71	116	38380467	65723236.43
FIDELITYBK	1.8	1.8	1.89	1.74	1.85	0.05	2.78	1.84	175	19183116	35337086.33
FIDSON	6	6			6		0	5.4	3	4107	22177.8
FIRSTALUM	0.37	0.37			0.37		0	0.35	7	278000	96043
FLOURMILL	19.75	19.75			19.75		0	20.1	51	267145	5370186.3
FO	21.4	21.4			21.4		0	22.08	27	37705	832685.4
GLAXOSMITH	14.5	14.5			14.5		0	14.88	16	87120	1296481.8
GSPECPLC	5.75	5.75			5.75		0	5.75	1	100	575
GUARANTY	36.5	36.5	37	36.5	36.7	0.2	0.55	36.69	122	2206090	80931937.75
GUINNESS	78.05	78.05			78.05		0	79.29	11	10460	829324.75
HMARKINS	0.29	0.29			0.29		0	0.27	3	43040	11762.4
HONYFLOUR	1.45	1.45			1.45		0	1.44	18	348100	502631
INFINITY	1.42	1.42			1.42		0	1.35	2	7770	10489.5
INTBREW	32.5	32.5			32.5		0	30.14	16	110641	3335176.45
JAIZBANK	0.52	0.52	0.52	0.5	0.5	-0.02	-3.85	0.51	17	1223826	621077.7
JAPAULOIL	0.22	0.22	0.23	0.22	0.22	0	0	0.22	36	1120548	250735.5
JBERGER	23.9	23.9			23.9		0	21.61	15	160350	3464989.4
JOHNHOLT	0.53	0.53			0.53		0	0.48	3	324	155.52
LASACO	0.31	0.31	0.32	0.32	0.32	0.01	3.23	0.31	19	903300	282980.12
LAWUNION	0.6	0.6			0.6		0	0.61	1	50000	30500
LEARNAFRCA	1.1	1.1			1.1		0	1.2	7	62214	74758.94
LINKASSURE	0.7	0.7			0.7		0	0.7	5	116050	81093
LIVESTOCK	0.6	0.6			0.6		0	0.6	8	62185	37073.96
MANSARD	1.95	1.95			1.95		0	2.06	7	24340	50068.5
MAYBAKER	2.3	2.3			2.3		0	2.3	13	64038	147515.41
MBENEFIT	0.28	0.28	0.26	0.26	0.26	-0.02	-7.14	0.26	16	770230	200289.8
MOBIL	175.2	175.2			175.2		0	175.44	13	14484	2541054
NAHCO	3.27	3.27			3.27		0	3.56	24	306628	1090418.5
NASCON	18.5	18.5			18.5		0	18.76	18	71065	1333290.55
NB	91.5	91.5	91.5	89	89	-2.5	-2.73	90.84	71	1158706	105261242.4
NEIMETH	0.65	0.65			0.65		0	0.65	1	720	468
NEM	2.95	2.95			2.95		0	2.97	5	121000	359310
NESTLE	1399	1399	1400	1399	1400	1	0.07	1399.65	52	285836	400069222
NIGERINS	0.34	0.34	0.32	0.31	0.31	-0.03	-8.82	0.31	7	467761	146143.46
NPFMCRFBK	1.5	1.5			1.5		0	1.52	12	359000	545810
OANDO	5	5	5.05	5	5	0	0	5.04	80	1209753	6096419.55
OKOMUOIL	77	77			77		0	76.86	6	22486	1728310
PHARMDEKO	1.9	1.9			1.9		0	1.71	7	400000	684000
PRESCO	56.55	56.55			56.55		0	54.57	11	22750	1241370
PRESTIGE	0.51	0.51	0.52	0.51	0.52	0.01	1.96	0.51	7	420925	215871.75
PZ	12.55	12.55			12.55		0	12.81	28	61213	784292.25
REDSTAREX	4.2	4.2	4.3	4.25	4.3	0.1	2.38	4.28	10	149651	640366.75
RTBRISCOE	0.46	0.46			0.46		0	0.42	6	3432	1441.44
SEPLAT	630	630			630		0	638.82	5	258	164815
SOVRENINS	0.23	0.23	0.23	0.22	0.22	-0.01	-4.35	0.22	8	1661083	370878.26
STANBIC	42.5	42.5			42.5		0	42.06	16	105063	4419111.05
STDINSURE	0.2	0.2			0.2		0	0.2	1	5000	1000
STERLNBANK	1.5	1.5			1.5		0	1.47	30	599361	883211.16
STUDPRESS	1.99	1.99			1.99		0	1.86	3	1200	2235
SUNUASSUR	0.2	0.2	0.2	0.2	0.2	0	0	0.2	2	200000	40130
TOTAL	183	183			183		0	189.98	10	18798	3571165
TRANSCOHOT	6.75	6.75			6.75		0	7.4	1	100	740
TRANSCORP	1.28	1.28	1.33	1.3	1.3	0.02	1.56	1.31	70	2582934	3373828.41
TRIPPLEG	0.77	0.77			0.77		0	0.7	7	9340	6538
UACN	10.7	10.7			10.7		0	10.54	36	147679	1555888.45
UAC-PROP	1.76	1.76			1.76		0	1.63	10	89559	146177.35
UBA	8.4	8.4	8.35	8.2	8.3	-0.1	-1.19	8.29	186	20808622	172535624.6
UBN	5.1	5.1	5.1	5.1	5.1	0	0	5.1	39	357045	1821675.8
UCAP	2.9	2.9	2.9	2.9	2.9	0	0	2.92	45	504174	1473761.39
UNILEVER	46	46	45	45	45	-1	-2.17	44.61	31	151048	6738026.5
UNIONDAC	0.31	0.31			0.31		0	0.31	2	34991	10847.21
UNIONDICON	13.45	13.45			13.45		0	12.15	1	260	3159
UNITYBNK	0.87	0.87	0.88	0.88	0.88	0.01	1.15	0.88	6	255909	224804.8
UPL	2.05	2.05			2.05		0	2.15	5	145345	311805.5
VANLEER	9.1	9.1			9.1		0	10	1	147	1470
VITAFOAM	3.5	3.5			3.5		0	3.31	19	96600	319468.62
WAPCO	23	23			23		0	22.76	38	111660	2541698.2
WAPIC	0.39	0.39	0.39	0.39	0.39	0	0	0.39	40	1080091	420556.02
WEMABANK	0.58	0.58	0.58	0.58	0.58	0	0	0.57	24	524007	300598.58
ZENITHBANK	21.5	21.5	21.8	21.7	21.8	0.3	1.40	21.71	180	6714593	145769106.9
TOTAL TRANSACTION (105)									2801	136731565	1430739793.17

Attachments

File	Description	File size
GTI Daily Price List- Wednesday_ October 3rd_ 2018		280 KB

You may also like...

Leave a Reply Cancel reply