Daily Price List- Wednesday, October 3rd, 2018

264 Views

COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABBEYBDS1.171.171.1701.061100106
ABCTRANS0.30.30.30.30.3000.321047766314329.8
ACCESS8.158.158.258.058.05-0.1-1.238.12112789792964153171.9
AFRIPRUD3.993.993.983.983.98-0.01-0.253.982810412124141837.04
AGLEVENT0.370.370.3700.387183046995.32
AIICO0.80.80.780.770.77-0.03-3.750.783514678051144073.22
AIRSERVICE5.65.65.605.65827910157666.5
ALEX8.28.28.207.412001480
BERGER6.36.36.306.84928776196866.1
BETAGLAS787878071.81251795
BOCGAS4.214.214.2103.822349489204.26
CADBURY9.29.29.259.259.250.050.549.36311898051777034.1
CAP28.4528.4528.45028.38610812306892.65
CAPOIL0.230.230.2300.252295007375
CAVERTON1.81.81.91.841.840.042.221.86229054361686900.24
CCNN23.223.223.2023.28201110412584958.3
CHAMPION1.71.71.701.67441056855.65
CHAMS0.280.280.2800.2614667324173504.24
CILEASING3.023.023.0202.9219311250907512.44
CONOIL21.921.921.902216552011214347.25
CONTINSURE1.411.411.4101.465250000365000
CORNERST0.20.20.20.20.2000.2261391361284194.1
CUSTODIAN5.185.185.1805.11920885106819.16
CUTIX4.14.14.34.34.30.24.884.29204813182066547.4
CWG2.542.542.5402.291100229
DAARCOMM0.440.440.4400.422000800
DANGCEM205205200.3200200.1-4.9-2.39200.1121925374185167418
DANGFLOUR7.27.27.257.257.250.050.697.3393724992717640.1
DANGSUGAR13.913.914.514.2514.50.64.3214.485290123013046300.3
DIAMONDBNK1.181.181.241.151.240.065.081.25853314596402534.79
DUNLOP0.20.20.200.24114642292.8
ELLAHLAKES4.264.264.2603.841195748.8
ETERNA6.256.256.2506.11167920414165
ETI17.917.917.8517.817.85-0.05-0.2817.8558163600129197349.6
FBNH9.29.29.159.19.1-0.1-1.099.11165470022142806465.9
FCMB1.821.821.861.71.79-0.03-1.651.711163838046765723236.43
FIDELITYBK1.81.81.891.741.850.052.781.841751918311635337086.33
FIDSON66605.43410722177.8
FIRSTALUM0.370.370.3700.35727800096043
FLOURMILL19.7519.7519.75020.1512671455370186.3
FO21.421.421.4022.082737705832685.4
GLAXOSMITH14.514.514.5014.8816871201296481.8
GSPECPLC5.755.755.7505.751100575
GUARANTY36.536.53736.536.70.20.5536.69122220609080931937.75
GUINNESS78.0578.0578.05079.291110460829324.75
HMARKINS0.290.290.2900.2734304011762.4
HONYFLOUR1.451.451.4501.4418348100502631
INFINITY1.421.421.4201.352777010489.5
INTBREW32.532.532.5030.14161106413335176.45
JAIZBANK0.520.520.520.50.5-0.02-3.850.51171223826621077.7
JAPAULOIL0.220.220.230.220.22000.22361120548250735.5
JBERGER23.923.923.9021.61151603503464989.4
JOHNHOLT0.530.530.5300.483324155.52
LASACO0.310.310.320.320.320.013.230.3119903300282980.12
LAWUNION0.60.60.600.6115000030500
LEARNAFRCA1.11.11.101.276221474758.94
LINKASSURE0.70.70.700.7511605081093
LIVESTOCK0.60.60.600.686218537073.96
MANSARD1.951.951.9502.0672434050068.5
MAYBAKER2.32.32.302.31364038147515.41
MBENEFIT0.280.280.260.260.26-0.02-7.140.2616770230200289.8
MOBIL175.2175.2175.20175.4413144842541054
NAHCO3.273.273.2703.56243066281090418.5
NASCON18.518.518.5018.7618710651333290.55
NB91.591.591.58989-2.5-2.7390.84711158706105261242.4
NEIMETH0.650.650.6500.651720468
NEM2.952.952.9502.975121000359310
NESTLE1399139914001399140010.071399.6552285836400069222
NIGERINS0.340.340.320.310.31-0.03-8.820.317467761146143.46
NPFMCRFBK1.51.51.501.5212359000545810
OANDO555.0555005.048012097536096419.55
OKOMUOIL777777076.866224861728310
PHARMDEKO1.91.91.901.717400000684000
PRESCO56.5556.5556.55054.5711227501241370
PRESTIGE0.510.510.520.510.520.011.960.517420925215871.75
PZ12.5512.5512.55012.812861213784292.25
REDSTAREX4.24.24.34.254.30.12.384.2810149651640366.75
RTBRISCOE0.460.460.4600.42634321441.44
SEPLAT6306306300638.825258164815
SOVRENINS0.230.230.230.220.22-0.01-4.350.2281661083370878.26
STANBIC42.542.542.5042.06161050634419111.05
STDINSURE0.20.20.200.2150001000
STERLNBANK1.51.51.501.4730599361883211.16
STUDPRESS1.991.991.9901.86312002235
SUNUASSUR0.20.20.20.20.2000.2220000040130
TOTAL1831831830189.9810187983571165
TRANSCOHOT6.756.756.7507.41100740
TRANSCORP1.281.281.331.31.30.021.561.317025829343373828.41
TRIPPLEG0.770.770.7700.7793406538
UACN10.710.710.7010.54361476791555888.45
UAC-PROP1.761.761.7601.631089559146177.35
UBA8.48.48.358.28.3-0.1-1.198.2918620808622172535624.6
UBN5.15.15.15.15.1005.1393570451821675.8
UCAP2.92.92.92.92.9002.92455041741473761.39
UNILEVER4646454545-1-2.1744.61311510486738026.5
UNIONDAC0.310.310.3100.3123499110847.21
UNIONDICON13.4513.4513.45012.1512603159
UNITYBNK0.870.870.880.880.880.011.150.886255909224804.8
UPL2.052.052.0502.155145345311805.5
VANLEER9.19.19.101011471470
VITAFOAM3.53.53.503.311996600319468.62
WAPCO232323022.76381116602541698.2
WAPIC0.390.390.390.390.39000.39401080091420556.02
WEMABANK0.580.580.580.580.58000.5724524007300598.58
ZENITHBANK21.521.521.821.721.80.31.4021.711806714593145769106.9
TOTAL TRANSACTION (105) 28011367315651430739793.17

Attachments

File Description File size
pdf GTI Daily Price List- Wednesday_ October 3rd_ 2018 280 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *