Daily Price List- Wednesday, October 24th, 2018

238 Views

COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABBEYBDS1.171.171.1701.06185009010
ABCTRANS0.30.30.300.33715686751766.11
ACCESS7.957.9587.9580.050.63810990797634726324242.7
AFRIPRUD3.973.973.973.973.97003.97414365551731620.4
AGLEVENT0.40.40.400.44282863645.84
AIICO0.740.740.770.770.770.034.050.7626673955515370.04
BERGER6.36.36.306.3941135872529.4
BETAGLAS696969062.123000186305.1
BOCGAS4.214.214.2104.2110434380.6
CADBURY9.159.159.59.39.50.353.839.39559148288593444.6
CAP30.0530.0530.05030.711717273530382.25
CAVERTON1.981.981.911.911.91-0.07-3.541.9521392400764395.5
CCNN252525024.86121254183117913.65
CHAMPION1.681.681.6801.548161388248959.08
CILEASING2.712.712.7102.8214326799921506.1
CONOIL22.522.522.5022.89371384661.3
CONTINSURE1.481.481.4801.59355008745
CORNERST0.220.220.2200.231400280
COURTVILLE0.20.20.200.21300006000
CUSTODIAN5.55.55.505.38651450276730
CUTIX2.252.252.2502.152088883191265.08
CWG2.542.542.5402.312180415.8
DANGCEM214.5214.5210200200-14.5-6.76204.194630724162734639.8
DANGFLOUR7.77.77.757.757.750.050.657.66483534272707737.3
DANGSUGAR14.514.514.5514.4514.550.050.3414.49304038205852528.6
DIAMONDBNK1.271.271.391.281.390.129.41.38821169672016105854.66
ETERNA6.26.26.26.26.2006.17202625131620436.9
ETI161616.4516160016.0740150027424109888.4
FBNH9.659.659.359.29.2-0.45-4.669.31169372568334692863.9
FCMB1.591.591.651.541.55-0.04-2.521.56342142696516222123036.86
FIDELITYBK1.951.952.051.962.050.15.131.99118747816014908766.36
FIDSON5.45.45.404.95427420942.6
FIRSTALUM0.30.30.30.30.3000.38464130140368.35
FLOURMILL20.520.519.6519.519.65-0.85-4.1519.5183100408019593308.25
FO20.520.521.0521210.52.4421.135464608213652702.9
GLAXOSMITH12.312.312.3012.61120070252960.6
GUARANTY36.436.436.536.436.50.10.2736.599179872265657465.9
GUINNESS79.579.580.580.580.511.2680.512357649646410842.95
HMARKINS0.280.280.2800.3186762602.8
HONYFLOUR1.21.21.291.21.2001.254918551302312165.4
INTBREW323232030.023467140020153650
JAIZBANK0.50.50.50.50.5000.510506176253088
JAPAULOIL0.20.20.220.20.2000.211852382681075826.14
JBERGER21.5521.5521.55020.6514958501979090.9
JOHNHOLT0.40.40.400.44286643812.16
LASACO0.30.30.30.280.28-0.02-6.670.29152000000585665
LAWUNION0.520.520.560.550.560.047.690.561135073001947158
LEARNAFRCA1.161.161.1601.258251298976.81
LINKASSURE0.660.660.6600.696146500100580
LIVESTOCK0.570.570.5700.588211723122626.69
MANSARD1.981.981.91.91.9-0.08-4.041.9105404641026881.6
MAYBAKER2.352.352.3502.2715305877694802.9
MCNICHOLS0.50.50.450.450.45-0.05-10.000.454290000130500
MOBIL1751751750167.85143374566309.2
MULTIVERSE0.20.20.200.2110020
NAHCO3.33.33.303.4118281724960218.8
NASCON18.518.518.5018.6611829321547902.15
NB87.787.788.18888.10.40.4688.01793752367330239117.6
NEIMETH0.540.540.540.540.54000.5411243002132418.08
NEM2.882.882.962.952.960.082.782.94279440782775389.72
NESTLE14001400137013701370-30-2.141372.08207021696341755.5
NIGERINS0.260.260.280.280.280.027.690.28420686957923.32
NOTORE62.562.562.5068.7321006873.35
NPFMCRFBK1.551.551.471.471.47-0.08-5.161.481210356071528882.61
OANDO5.45.45.355.255.25-0.15-2.785.32667969354239393.5
OKOMUOIL79.879.879.8077.132915804812189784.65
PHARMDEKO1.681.681.6801.681100168
PRESCO535353057.118408592333605.3
PRESTIGE0.560.560.5600.53210052.64
PZ11.4511.4511.45011.591771811832382.8
REDSTAREX4.64.64.254.254.25-0.35-7.614.325231000997350
REGALINS0.220.220.220.20.22000.226163374133273332.6
ROYALEX0.20.20.20.20.2000.25555199111039.8
RTBRISCOE0.380.380.3800.35142991504.65
SEPLAT644.9644.9644.90644.14517771144629.8
SOVRENINS0.20.20.20.20.2000.2535000070000
STANBIC46464646460046303025516139187234.05
STERLNBANK1.51.51.51.51.5001.52981410966021169210
SUNUASSUR0.20.20.200.211500300
TOTAL1831831830177.9144714838600
TRANSCORP1.371.41.41.311.31-0.06-4.381.351671635230322044667.96
TRANSEXPR0.710.710.650.650.65-0.06-8.450.653290250188695
UACN101010101000103613131079131327358.75
UAC-PROP1.641.641.6401.6872376339922.32
UBA888880081421123508489889143.3
UBN5.15.15.15.15.1005.1253587941829014.6
UCAP2.922.922.982.952.980.062.052.965412550573718659.34
UNILEVER45.6545.65434343-2.65-5.81431446627620051676.4
UNIONDAC0.30.30.30.30.3000.310353944106578.32
UNITYBNK0.90.90.900.877122448106412.1
UPL2.172.172.1702.161400864
VITAFOAM3.463.463.4603.362623986708.7
WAPCO18.718.718.7019.05491706833251362.75
WAPIC0.410.410.440.410.440.037.320.414760505062493542.02
WEMABANK0.620.620.60.60.6-0.02-3.230.631730083439128.96
ZENITHBANK242424.22424.20.20.8324.132235466337131897650.95
TOTAL TRANSACTION (96) 32783809657242332732122.87

Attachments

File Description File size
pdf GTI Daily Price List- Wednesday_ October 24th_ 2018 436 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *