Daily Price List- Wednesday, October 17th, 2018

209 Views

COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABBEYBDS1.171.171.1701.06165006890
ABCTRANS0.30.30.300.281309198657.32
ACCESS8.058.05888-0.05-0.628.02806177364953446.7
AFRIPRUD444.24.24.20.25.004.13407122562944131.78
AGLEVENT0.40.40.400.42346138.4
AIICO0.730.730.750.750.750.022.740.7610258566196632.82
AIRSERVICE6660615003000
ALEX8.28.28.207.415003700
BERGER6.36.36.306.511350048325798.2
BETAGLAS70.270.270.2064.992013130647.1
BOCGAS4.214.214.2103.79216626298.98
CADBURY9.89.8109.89.8009.97236011255992816.25
CAP333330.9530.9530.95-2.05-6.2130.89131082123342440.45
CAVERTON1.971.971.9701.9417237087458772.58
CCNN252525024.6522600251479515.9
CHAMPION1.681.681.6801.611252157404277.28
CILEASING33333003.012514220184278465.2
CONOIL22.522.522.5022.771931050707081.1
CONTINSURE1.351.351.481.481.480.139.631.488245109362343.23
CORNERST0.220.220.2200.211000200
CUSTODIAN5.25.25.14.75.1-0.1-1.924.81133116911500766.8
CUTIX2.032.032.21.92.20.178.372.08267169011490144.47
DAARCOMM0.440.440.4400.434700018800
DANGCEM205205201200200-5-2.434200.03772286570457385914.6
DANGFLOUR7.957.957.9507.83472150301684630.35
DANGSUGAR151515014.82481667412471857.75
DIAMONDBNK1.221.221.231.21.2-0.02-1.641.24639695684780159.13
ENAMELWA22.122.122.1020.13110322173
ETERNA6.26.26.206.018121971733251
ETI17.4517.4517.45017.022555883951302.65
FBNH9.259.259.199.1-0.15-1.629.07155509357046185477.65
FCMB1.551.551.611.61.60.053.231.6358033011288094.08
FIDELITYBK1.91.91.921.811.81-0.09-4.741.861531593364529581947.77
FIDSON5.45.45.404.95610029890
FIRSTALUM0.330.330.3300.3167282018.4
FLOURMILL20.620.620.6020.36622091514257356.2
FO22.322.322.2522.222.2-0.1-0.4522.25414401669794444.7
GLAXOSMITH141413.513.513.5-0.5-3.5713.31222980773968785.75
GSPECPLC5.755.755.7505.7515002875
GUARANTY36.6536.653736.6370.350.9536.71626447464236639470.5
GUINEAINS0.290.290.2900.2711000270
GUINNESS797979079.3727559164438125.55
HMARKINS0.280.280.280.280.28000.28310900030520
HONYFLOUR1.241.241.251.241.24001.255147162175877722.17
IKEJAHOTEL2.272.272.2702.051100205
INTBREW323232030.7765720175985.5
JAIZBANK0.510.510.510.490.51000.512710930356506.4
JAPAULOIL0.210.210.220.210.21000.21341788770380160.7
JBERGER21.5521.5521.55020.121534130686637.75
JOHNHOLT0.440.440.4400.413549225.29
LASACO0.30.30.30.30.3000.33920010276003.2
LAWUNION0.510.510.480.460.47-0.04-7.840.4781928571902542.66
LEARNAFRCA1.161.161.1601.059153257161442.7
LINKASSURE0.640.640.620.620.62-0.02-3.130.62912690678832.66
LIVESTOCK0.60.60.600.578235750134812.5
MANSARD1.981.981.9801.88765400122928.38
MAYBAKER2.32.32.302.310136811314837.3
MBENEFIT0.290.290.2900.29311192632178.54
MCNICHOLS0.590.590.5900.59220101185.9
MOBIL1751751750173.71884031459601.2
MRS28.5528.5528.55025.7585021845
MULTIVERSE0.20.20.200.2175001500
NAHCO3.273.273.2703.35288099842709498.1
NASCON19.919.919.9018.62251241692311893.8
NB88.788.788.28888.2-0.5-0.5688.145819843417489244.4
NEIMETH0.640.640.6400.5863474320170.94
NEM332.962.932.96-0.04-1.332.952416924004996993.96
NESTLE14001400140001394.1485787580683521.5
NIGERINS0.30.30.30.280.28-0.02-6.670.298630758180519.98
NNFM5.95.95.905.794283316416.05
NOTORE62.562.562.5068.73216010997
NPFMCRFBK1.641.641.6401.49679182118155.07
OANDO555.15.055.10.12.005.08656904143505224.3
OKOMUOIL79.879.879.8072.5114168651222890.15
PHARMDEKO1.91.91.711.711.71-0.19-10.001.712449143768034.53
PRESCO535353054.799540002958800
PRESTIGE0.490.490.4900.4957050034440
PZ12.612.612.6012.57261700592137503.7
REDSTAREX4.64.64.604.26980041149.2
ROYALEX0.20.20.200.22245504910
RTBRISCOE0.380.380.3800.3511000350
SEPLAT620620620615615-5-0.81615.13014465488977385
SOVRENINS0.240.240.230.230.23-0.01-4.170.23312200028060
STANBIC45454545450045.0218931454193779.45
STDINSURE0.20.20.200.233000600
STERLNBANK1.51.51.511.51.5001.52731298541819477615.02
SUNUASSUR0.20.20.220.220.220.0210.00.2282652147583282.34
TOTAL1831831830173.8737366146365921
TOURIST3.53.53.503.52140490
TRANSCORP1.271.271.271.251.27001.276863898758105512.85
UACN111110.051010-1-9.0910.08334469194505156.45
UAC-PROP1.771.771.81.81.80.031.691.7712469828830939.91
UBA8.28.28.28.18.1-0.1-1.228.217968370056560357330.9
UBN55505.1124191721979841.2
UCAP2.912.912.972.952.970.062.062.95385644471663567.81
UNILEVER43.543.543.5042.92391842707909194.2
UNIONDAC0.310.310.320.30.3-0.01-3.230.3632372697992.32
UNITYBNK0.90.90.90.90.9000.896120135107189.97
UPL2.192.192.181.982.18-0.01-0.472.078323573669678.41
VERITASKAP0.30.30.300.313900011700
VITAFOAM3.53.53.503.38664732218863.81
WAPCO212121020.38469943414200587
WAPIC0.410.410.430.420.430.024.880.42211244703528530.07
WEMABANK0.650.650.6500.6321235016149127.37
ZENITHBANK22.722.722.7522.4522.45-0.25-1.1022.7247870534461976019139.5
TOTAL TRANSACTION (105) 29742407645833659040878.75

Attachments

File Description File size
pdf GTI Daily Price List- Wednesday_ October 17th_ 2018 443 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *