Daily Price List- Wednesday, October 10th, 2018

201 Views

COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.30.30.30.30.3000.3323074469113.2
ACCESS88888008.0151147883111851499.6
AFRIPRUD3.93.94440.12.563.99344915911959724.61
AGLEVENT0.40.40.400.42791316.4
AIICO0.790.790.7900.7811158718124108.45
AIRSERVICE66605.584934052122.5
BERGER6.36.36.306.511222771148214.55
BOCGAS4.214.214.2104.21100420
CADBURY10.310.310.3010.252689960921996.35
CAP303033303331030.2924108258732791865.7
CAPOIL0.230.230.2300.2513500875
CAVERTON1.91.91.971.911.970.073.681.9311424054816820.62
CCNN252525024.4110449581097649.4
CHAMPION1.81.81.801.761440774.4
CHAMS0.280.280.260.260.26-0.02-7.140.2610124081693226123.94
CILEASING33333003119682122906046
CONOIL22.522.522.5022.268315870298.7
CONTINSURE1.391.391.491.491.490.17.191.494128353191508.32
CORNERST0.220.220.2200.2123372719.84
CUSTODIAN5.185.185.1805.0625002530
CUTIX4.554.554.54.54.5-0.05-1.104.49472337011049814.97
CWG2.542.542.5402.2925201190.8
DAARCOMM0.440.440.4400.421250500
DANGCEM200200200.120020000200.01502500841500203264.1
DANGFLOUR888.38.058.10.11.258.261130832610729323.15
DANGSUGAR14.5514.5514.55014.6841990791454806.4
DIAMONDBNK1.21.21.251.211.250.054.171.243124781623072524.72
ENAMELWA22.122.122.1022.11244.2
ETERNA6.26.26.206.051694765573414.95
ETI17.5517.5517.55017.55221041631827973.9
FBNH9.459.459.39.159.2-0.25-2.659.220115832069145681186.4
FCMB1.71.71.731.71.7001.7811825808831065094.56
FIDELITYBK1.81.81.941.821.90.15.561.871421722091432163812.3
FIRSTALUM0.380.380.350.350.35-0.03-7.890.352943996330398.6
FLOURMILL19.919.920.419.9520.40.52.51201195075803101538517.2
FO22.122.122.1022.0728974572150687.45
GLAXOSMITH14.0514.0514.05014.485153322199.5
GSPECPLC5.755.755.7505.75150287.5
GUARANTY37373736.736.9-0.1-0.2736.8818412058226444650893.4
GUINNESS797979074.845022650516951987.75
HMARKINS0.280.280.30.30.30.027.140.3110000030000
HONYFLOUR1.451.451.421.421.42-0.03-2.071.4335673369961270.44
INTBREW30.530.530.5030.8412751702318013
JAIZBANK0.520.520.530.520.530.011.920.52231452196761333.62
JAPAULOIL0.240.240.240.230.23-0.01-4.170.23251430127329561.6
JBERGER23.923.923.9021.96221271602792547.3
JOHNHOLT0.440.440.4400.445114645048.16
LASACO0.310.310.30.30.3-0.01-3.230.37383384115115.2
LAWUNION0.570.570.520.520.52-0.05-8.770.5291000000521404
LEARNAFRCA1.11.11.101.216166385201319.35
LINKASSURE0.640.640.6400.6242798517422.24
LIVESTOCK0.570.570.5700.5813194459113740.91
MANSARD1.981.981.9801.9511120934235955.64
MAYBAKER2.32.32.302.311105429242171.5
MBENEFIT0.260.260.280.260.280.027.690.2712542281145238.74
MCNICHOLS0.720.720.650.650.65-0.07-9.720.65311020071630
MEDVIEWAIR1.931.931.9301.823500910
MOBIL175.2175.2175170175-0.2-0.11171.333210333817704668
MRS28.5528.5528.55025.7160015420
NAHCO3.273.273.2703.38225313641797324.62
NASCON18.518.518.518.518.50018.55101104382048126.25
NB888888.185.585.5-2.5-2.8487.65113106575993413969.4
NEIMETH0.640.640.6400.69510086970043.1
NEM332.972.972.97-0.03-1.002.97118374112489175.07
NESTLE140514051420.31420.31420.315.31.091434.3479141860203474832.1
NIGERINS0.30.30.300.3378390327582.25
NNFM5.95.95.905.91299817688.2
NOTORE62.562.562.5064.622500161500
NPFMCRFBK1.561.561.551.481.55-0.01-0.641.56421966633346.31
NSLTECH0.20.20.200.21500100
OANDO5.055.055.15.055.05005.068514256817217036.35
OKOMUOIL75.875.875.8073.4115150291103246.9
PHARMDEKO1.91.91.901.7135011585699.5
PORTPAINT2.82.82.802.5212000050400
PRESCO535353053.789514252765699.9
PRESTIGE0.520.520.550.480.48-0.04-7.690.55459081227995.61
PZ12.5512.5512.55013.1711870241145875.95
REDSTAREX4.34.34.64.64.60.36.984.654611022120549.3
REGALINS0.240.240.2400.233183404218.7
ROYALEX0.210.210.2100.2142674564.48
RTBRISCOE0.380.380.3800.3531600560
SCOA3.253.253.2502.93322726656.96
SEPLAT6306306300629.961170224423551.2
SKYESHELT959595085.531038806.5
SOVRENINS0.240.240.2400.2227600016920
STANBIC42.9542.9542.95043.1814525402268788
STERLNBANK1.51.51.51.51.5001.5167373791105860.35
TANTALIZER0.210.210.2100.2150001000
TOTAL1831831830177.1347520419218084.2
TRANSCOHOT6.756.756.16.16.1-0.65-9.636.12130156793958.1
TRANSCORP1.261.261.271.261.26001.267259187037482363.63
UACN11.511.51110.5511-0.5-4.3510.84275767216254205.25
UAC-PROP1.761.761.7601.83589010583.1
UBA8.28.28.28.158.2008.19110204425516748822.6
UBN5.15.14.954.954.95-0.15-2.944.98384752802367913.2
UCAP2.952.952.992.982.980.031.022.984310324493072184.22
UHOMREIT45.245.245.2040.7110407
UNILEVER424242.542.542.50.51.1942.533362218826461230.55
UNIONDAC0.280.280.30.290.30.027.140.3182009666595079.64
UNITYBNK0.960.960.990.990.990.033.130.987131596129332.16
UNIVINSURE0.230.230.2300.2115000010500
UPDCREIT99908.1310488488.8
UPL2.062.062.22.182.180.125.832.18106338561384755.8
VITAFOAM3.53.53.503.3517265519889552.85
WAPCO232323023.0129856471970484
WAPIC0.40.40.410.410.410.012.500.412428968811187821.21
WEMABANK0.570.570.60.580.60.035.260.593832356151916107.05
ZENITHBANK21.921.922.122220.10.4622.012376918716152277749.6
TOTAL TRANSACTION (108) 27601345687721935750159.09

Attachments

File Description File size
pdf GTI Daily Price List- Wednesday_ October 10th_ 2018 446 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *