Daily Price List – Wednesday, January 2nd, 2019

189 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ACCESS6.86.86.756.56.5-0.3-4.416.5619920778030136211091.05
AFRIPRUD3.873.873.8703.98285885152342815.58
AGLEVENT0.270.270.2700.2912023586.67
AIICO0.630.630.640.640.640.011.590.642022674931451267.93
AIRSERVICE7.97.97.908.42150012600
BERGER8.68.68.607.7531182991674.75
BETAGLAS68.368.368.3062.03415900986296.3
BOCGAS4.214.214.2103.7931050039805.5
CADBURY101010010.73487733938733.25
CAP34.8534.8534.85034.4411291351003355.4
CAVERTON1.921.921.920214000080000
CCNN19.419.419.4019.08321643303135247.5
CHAMPION1.991.991.841.841.84-0.15-7.541.83136288301152009.22
CONOIL23.2523.2523.25022.546114825871.4
CORNERST0.20.20.200.211230004830
CUSTODIAN5.655.656.15.86.10.457.965.95113201901904146.5
CUTIX1.641.641.751.751.750.116.711.7510269435470720.17
DANGCEM189.7189.7186186186-3.7-1.95185.921917842333172193.9
DANGFLOUR6.856.856.76.66.6-0.25-3.656.72427120454782176
DANGSUGAR15.2515.2514.814.814.8-0.45-2.9514.79113117624611392.25
DIAMONDBNK2.182.182.392.122.15-0.03-1.382.2128850657943111995364.26
EKOCORP3.373.373.3703.31341611272.8
ETERNA4.74.74.704.72822166104671.3
ETI141414.31414.30.32.1414.0127226805031784323
FBNH7.957.9587.7580.050.637.861671127864288633548.15
FCMB1.891.891.841.731.8-0.09-4.761.79100604958610824131.24
FIDELITYBK2.032.032.031.92.03001.9979596771011890809.85
FIDSON4.954.954.9504.51850038250
FLOURMILL23.123.122.222.222.2-0.9-3.9022.366586989519454606.8
FO28.728.72825.928-0.7-2.4427.95194200477456039600.6
GLAXOSMITH14.514.514.5013.9261780472474775.35
GUARANTY34.4534.4534.534.3534.50.050.1534.381305267601181094174.1
GUINNESS727272068.1746411722806801.45
HONYFLOUR1.281.281.241.181.18-0.1-7.811.224021904382675395.25
IKEJAHOTEL1.531.531.5301.562900014040
INTBREW30.530.531.531.531.513.2831.54213005967097256.5
JAIZBANK0.50.50.530.50.520.024.000.5210908523469104.97
JAPAULOIL0.210.210.20.20.2-0.01-4.760.211530771108188
JBERGER20.120.122.122.122.129.9522.16642321419527.2
JOHNHOLT0.440.440.4400.4435024022246.6
LASACO0.30.30.30.30.3000.36505600153680
LAWUNION0.60.60.550.550.55-0.05-8.330.563195000109250
LEARNAFRCA1.361.361.3601.23368428428.4
LINKASSURE0.720.720.7200.721694499.68
LIVESTOCK0.490.490.4900.56158807935
MANSARD1.831.831.8301.85659846110879.42
MAYBAKER2.452.452.4502.4852609664652
MBENEFIT0.210.210.2100.2312000024023.8
MEDVIEWAIR2.052.052.052.052.05002.05213427642752666.2
MEYER0.590.590.5900.5421070577.8
MOBIL185.5185.5185.50188.6616337916375159
MRS25.725.725.7023.57262514728.75
MULTIVERSE0.20.20.200.212000400
NAHCO3.653.653.53.53.5-0.15-4.113.51269571573362486.05
NASCON181818018.6214638521189034.85
NB85.585.578.37878.3-7.2-8.4278.336070128154932388.3
NCR66606.3150315
NEIMETH0.780.780.7800.871257110051.96
NEM2.72.72.62.582.6-0.1-3.702.55114269611086699.38
NESTLE14851485147514751475-10-0.671476.552699546146984275
NIGERINS0.240.240.2400.2612645687.7
NNFM4.84.84.804.42700030800
NPFMCRFBK1.651.651.6501.7545500096500
OANDO554.854.84.8-0.2-4.004.81505850002813899.9
OKOMUOIL76.276.276.2077.3232058159120.8
PZ12.112.112.312.312.30.21.6512.52241796082248745.7
REDSTAREX4.24.24.204.61100460
REGALINS0.210.210.2100.211200004200
ROYALEX0.220.220.240.230.240.029.090.2452729502644445.55
SEPLAT6406406400576.02861003513742
SOVRENINS0.210.210.220.20.21000.242329510986656720.6
STANBIC47.9547.9547.95049.2713502132474084.75
STERLNBANK1.91.91.91.861.9001.86461072109619988064.84
TOTAL2032032030208.316126152627654
TRANSCORP1.321.321.311.281.29-0.03-2.271.291091091256014110229
UACN9.759.759.559.559.55-0.2-2.059.58302056761971322.05
UAC-PROP1.911.912.11.831.920.010.521.96226930611360111.15
UBA7.77.77.97.87.80.11.307.8180490883038356411.25
UBN5.65.65.605.3512135608725502.8
UCAP2.822.822.92.852.90.082.842.876725828797414368.94
UNILEVER37373737370036.922337433213819605.8
UNIONDAC0.250.250.270.270.270.028.000.27627900075330
UNIONDICON13.4513.4513.45012.15120000243000
UNITYBNK1.071.071.0611-0.07-6.541.021611480001173880
UPL2.182.182.1802.1217503675
VITAFOAM4.44.44.844.64.820.429.554.81112406244819534874.87
WAPCO12.4512.4512.41212-0.45-3.6112.06637565719121510.1
WAPIC0.420.420.40.40.4-0.02-4.760.414629440252976
WEMABANK0.630.630.630.620.63000.6229900400555956.79
ZENITHBANK23.0523.0523.12323.050023.0219417964034413621068.15
TOTAL TRANSACTION (90) 28562144108361562161979.12

Attachments

File Description File size
pdf GTI Daily Price List- Wednesday_ January 2nd_ 2019 508 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *