Daily Price List – Wednesday, 9th September, 2020

205 Views

GTI Daily Price List- Wednesday_ Sep 9th_ 2020.xlsx

COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.390.390.3900.442736010944
ACADEMY0.290.290.2900.3130090
ACCESS6.76.76.76.56.5-0.2-2.996.5926719165328126330252.5
AFRIPRUD4.454.454.384.324.38-0.07-1.574.35327295713172845.03
AFROMEDIA0.20.20.200.21100002000
AIICO0.90.90.90.90.9000.8931552292493558.34
AIRTELAFRI3803803800356.923270469652728.2
ARDOVA12.612.612.6011.821739449466430.5
BERGER6.056.056.0506.413216013856
BETAGLAS55.455.455.4054.75280243909.9
BOCGAS4.364.364.3604.452640028467.5
BUACEMENT40.340.340.3039.9814354572656.5
CADBURY7.757.757.7507.562238495290964.15
CAP17.4517.4517.4517.4517.450017.4433354332761810516.35
CAVERTON1.861.861.8601.8312202000370245
CHAMS0.210.210.210.210.21000.215501252105286.42
CILEASING3.93.93.553.553.55-0.35-8.973.58213978881424527.5
CONOIL15.2515.2515.25015.411826237404382.65
CORNERST0.660.660.6600.63533942148.32
CUSTODIAN4.84.84.954.954.950.153.134.937160133788859.05
CUTIX1.751.751.751.751.75001.75217531061321447.56
DAARCOMM0.330.330.3300.3115045
DANGCEM1341341340133.446613776018382972.9
DANGSUGAR12.0512.0512.05011.9210094782311297215.1
ETERNA2.272.272.2702.4826306550761162.91
ETI4.154.154.154.14.1-0.05-1.204.1467255198410568640.2
ETRANZACT2.612.612.6102.351511.75
FBNH5.055.055.054.954.95-0.1-1.984.9925933440474166937850.05
FCMB2.22.22.262.152.260.062.732.214136166057994718.38
FIDELITYBK1.81.81.811.81.8001.854804613814490451.96
FIDSON3.713.713.983.983.980.277.283.9195474362137243.4
FLOURMILL19191919190018.9966208690539639047
GLAXOSMITH55555005.03286954583498840.7
GUARANTY24.324.324.5524.124.30024.3139524893628605137728.3
GUINNESS141414013.85767143789891825.6
HONYFLOUR0.940.940.90.90.9-0.04-4.260.93413549441223100.33
INTBREW3.653.653.6503.62386772562453706.9
JAIZBANK0.60.60.60.580.6000.59191443920856462.2
JAPAULOIL0.20.20.20.20.2000.2224255922851419.6
JBERGER171717016.09231626832617035.75
JOHNHOLT0.550.550.560.560.560.011.820.568308337173016.81
LASACO0.260.260.260.260.26000.269493139127388.75
LAWUNION1.131.131.1301.151205235.75
LEARNAFRCA1.041.041.0401.0622300024320
LINKASSURE0.420.420.4200.3914800018720
LIVESTOCK0.660.660.60.60.6-0.06-9.090.62317165901030649
MANSARD1.831.831.8301.8131280023170
MAYBAKER33302.814516514539.41
MBENEFIT0.210.210.210.20.2-0.01-4.760.224151194933025343.53
MOBIL192.5192.5192.50183.9122125022299295.5
MORISON0.60.60.600.552100005499
MRS12.4512.4512.45012.46620301253051.3
MTNN119.5119.5119.5119.3119.500119.421224410187526666366.3
NAHCO2.132.132.132.12.13002.11135276091115218
NASCON10.0510.0510.05010.11415193153549.3
NB414141040.976836046314768803
NEIMETH1.821.821.781.781.78-0.04-2.201.7815295539525253.64
NEM2.252.252.2502.31173075271060.4
NESTLE11751175117501192.58465420064637583.1
NNFM4.54.54.504.95640396199954.8
NPFMCRFBK1.271.271.2701.2777509895205.46
NSLTECH0.20.20.200.211000200
OANDO2.32.32.32.272.27-0.03-1.302.295311589722650482.53
OKOMUOIL7979787878-1-1.2777.9371916009149258960
PORTPAINT2.232.232.2302.2314501003.5
PRESCO494949048.0313656983155396.5
PZ444.2544.250.256.254.193712879035393302.95
REDSTAREX3.723.723.63.63.6-0.12-3.233.7286313822335743.35
REGALINS0.240.240.240.240.24000.247810550194532
ROYALEX0.30.270.30.270.27-0.03-100.286728195200458.5
SCOA2.932.932.9302.641200528
SEPLAT4004004000388.671533601305917.2
STANBIC38.538.538.5038.51231861657169505.55
STERLNBANK1.191.191.21.171.17-0.02-1.681.1911944343215265927.9
SUNUASSUR0.20.20.200.213000600
TOTAL80808008825649775717754
TRANSCORP0.60.610.610.590.610.011.670.678158847319520891.26
TRANSEXPR0.750.750.7500.8212016.4
UACN6.36.365.956-0.3-4.765.9753420659125134141.7
UAC-PROP110.990.990.99-0.01-10.9821371624363170.56
UBA6.36.36.256.16.1-0.2-3.176.1330729782755182615989.5
UBN4.94.94.904.9413622541776078.6
UCAP3.073.073.112.922.96-0.11-3.582.991951873769156098522.91
UHOMREIT40.6540.6540.65039120780
UNILEVER151514.414.414.4-0.6-414.18332550753618126.85
UNIONDAC0.250.250.2500.27425000067500
UNITYBNK0.540.540.5400.53914263076143.9
UPDCREIT3.83.83.803.9472364093049
UPL1.71.71.701.751095104166538.65
VANLEER9.19.19.1091436
VITAFOAM5.975.975.695.515.69-0.28-4.695.58226109633406374.56
WAPCO12.0512.0512.312.112.150.10.8312.1696725372688227631.95
WAPIC0.340.340.340.330.33-0.01-2.940.3414809543272896.4
WEMABANK0.520.510.510.50.51-0.01-1.920.512980548044076142
ZENITHBANK16.916.916.916.416.4-0.5-2.9616.5259335836453592129981.4
TOTAL TRANSACTION (95) 41552696296922871568140.17
GTI Daily Price List- Wednesday_ Sep 9th_ 2020.xlsx

Attachments

File Description File size
pdf GTI Daily Price List- Wednesday_ Sep 9th_ 2020 207 KB

You may also like...