Daily Price List- Wednesday, 9th October, 2019

106 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
TOTAL TRANSACTION (91) 29052430150664874657502.55
ACCESS7.157.157.357.27.350.22.807.2919352575025383439611.55
AFRINSURE0.20.20.200.211500300
AFRIPRUD44444003.99306076042421582.47
AGLEVENT0.260.260.2600.28110028
AIICO0.670.670.650.650.65-0.02-2.990.6512307820200234.34
AIRTELAFRI3083083080277.345101292809152.1
BERGER7.57.57.507.415251518638.25
BETAGLAS53.853.853.8048.4515242.25
BOCGAS6.126.126.1206.082250015209.52
CADBURY9.859.859.85010.031022149222115
CAP25.5525.5525.5502413486151166836
CAVERTON2.462.462.4602.26478741101973313.5
CCNN15.215.215.2014.34108945128292.5
CHAMPION1.041.041.0401.049141794148047
CHAMS0.240.240.260.260.260.028.330.265710192184646.08
CHELLARAM3.083.083.0802.78112713533.38
CONOIL15.415.415.4015.32201319552021379
CONTINSURE2.32.32.32.222.3002.27621061108424089984.9
CORNERST0.360.360.390.330.390.038.330.378486300177569.4
COURTVILLE0.20.20.200.211501300.2
CUSTODIAN66605.98522082131982
CUTIX1.61.61.551.451.55-0.05-3.131.51369175391387665.29
DANGCEM150.9150.9150143.1145-5.9-3.91145.0290125014161812989631
DANGFLOUR22.322.322.322.1522.15-0.15-0.6722.215974468816542342.2
DANGSUGAR10.210.210.2510.210.20010.25453211353291418.05
EKOCORP3.373.373.3703.04111623532.48
ETERNA3.153.153.1502.9861260837540.3
ETI7.67.67.607.37373401852507932.95
FBNH5.35.35.45.255.25-0.05-0.945.371551295915469600485.45
FCMB1.61.61.61.61.6001.63424486493917049.4
FIDELITYBK1.641.641.651.631.650.010.611.654115756022594274.19
FIDSON3.653.653.6503.3771265042595
FLOURMILL1515151515001546262275539334545
FO15.715.71616160.31.9115.86391941263078688.45
GLAXOSMITH7.17.17.17.17.1007.1136097794329753.9
GOLDBREW0.890.890.8900.8622017.2
GUARANTY26.726.726.726.6526.70026.729421840535583115377.85
GUINEAINS0.20.20.200.211000200
GUINNESS32.532.5303030-2.5-7.69307620233925607005092.1
HONYFLOUR0.990.9910.9510.011.010.982010684001050973.39
INTBREW12.612.612.6012.721026717339840.25
JAIZBANK0.470.470.490.480.490.024.260.488664359320760.59
JAPAULOIL0.20.20.200.2270001400
JBERGER18.5518.5518.55017.813201835931.2
JOHNHOLT0.550.550.5500.58228221627.1
LASACO0.290.290.2900.2849205025773.57
LAWUNION0.440.440.4400.48310000048000
LEARNAFRCA1.021.021.121.121.120.19.801.115233500258500
LINKASSURE0.510.510.5100.561900504
MANSARD1.671.671.621.621.62-0.05-2.991.64267336821201959.08
MAYBAKER22201.9431005019496.9
MOBIL147.9147.9147.90136.63171722235282
MRS16.9516.9516.95015.320743701137931
MTNN128.5128.51301301301.51.17129.995635225945788579.75
NAHCO2.472.472.52.52.50.031.212.57192210479957.78
NASCON14.8514.8514.85014.5315904961314927.75
NB50504847.1548-2-4.0048.063837881718206450.65
NCR4.954.954.54.54.5-0.45-9.094.52130000585000
NEIMETH0.460.460.430.430.43-0.03-6.520.44313859960845.62
NEM2.32.32.302.079133192275707.44
NESTLE1230123012151209.31215-15-1.221214.75100247055300109099.4
NIGERINS0.220.220.2200.225000010000
NPFMCRFBK1.21.21.21.191.2001.2109512351139332.52
OANDO3.63.63.603.63393998911450877.79
OKOMUOIL54.9554.9554.95049.5221353356699082.5
PRESCO40.3540.3538.438.438.4-1.95-4.8338.32161343095147174.7
PRESTIGE0.490.490.4900.49110049
PZ776.36.36.3-0.7-10.006.343199197312553342.7
REDSTAREX4.054.054.0504.397109812481699.75
REGALINS0.20.20.200.21120002400
RTBRISCOE0.250.250.2500.2311500345
SEPLAT5175175170484.8488139272.4
SOVRENINS0.20.20.20.20.2000.2120000040000
STANBIC37.0537.0537.0537.0537.050037.0518217137780451928.75
STERLNBANK1.951.951.9501.8515475011878769.55
TOTAL123.2123.2123.20113.7324273183106773.5
TRANSCORP1110.991001671838918218373907
TRIPPLEG0.590.590.5900.541500270
UACN777.157.057.150.152.147.0983236672716769344.8
UAC-PROP1.111.111.1101.0967658483161.04
UBA5.955.9565.960.050.845.98137512800030643037.1
UBN77777007263741102617022.8
UCAP2.152.152.0522-0.15-6.982.0181950609319116791.43
UNILEVER26.726.726.7026.191223434613715.4
UNIONDAC0.240.240.2400.231330007590
UNITYBNK0.630.630.6300.6711299040199432.48
VITAFOAM3.93.93.903.58225379701923292.5
WAPCO16161615.91600167628151810450347259.95
WAPIC0.350.350.350.350.35000.347156600631936959.76
WEMABANK0.580.580.580.580.58000.582217326961006766.81
ZENITHBANK18181817.917.95-0.05-0.2817.9830415491573278588217.6

Attachments

File Description File size
pdf GTI Daily Price List- Wednesday_ October 9th_ 2019 503 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *