Daily Price List – Wednesday, 9th June, 2021

89 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES¬†VOLUME¬†VALUE   
ABCTRANS0.370.370.400.400.400.038.110.409 269,575 107,425.00
ACADEMY0.330.330.330.000.301 13,888 4,166.40
ACCESS8.108.108.158.108.100.000.008.13130 4,068,319 33,056,216.25
AFRIPRUD6.356.356.350.006.2522 194,887 1,218,313.20
AIICO1.121.121.120.001.1212 251,146 281,304.56
AIRTELAFRI837.00837.00837.000.00753.30748 36,158.40
ARDOVA15.4015.4015.400.0015.2612 47,061 718,170.25
BERGER6.706.706.700.006.942433 3,005.60
BETAGLAS54.0054.0054.000.0049.984 5,381 268,969.00
BOCGAS10.5310.5310.530.0011.58180926.40
BUACEMENT74.0074.0074.000.0068.8918 6,160 424,353.90
CADBURY8.058.058.050.008.0118 121,168 970,503.35
CAP19.9519.9519.950.0019.3819 17,545 339,960.70
CAVERTON1.801.801.800.001.893 19,900 37,614.00
CHAMPION2.002.002.000.002.0923 163,485 341,363.42
CHAMS0.200.200.200.200.200.000.000.205 213,000 42,930.00
CILEASING4.844.844.840.004.734 1,900 8,989.30
CONOIL20.5020.5020.500.0022.1822 90,474 2,006,692.55
CORNERST0.580.580.580.000.553 17,000 9,350.00
COURTVILLE0.200.200.200.200.200.000.000.2017 1,348,118 270,478.83
CUSTODIAN5.955.955.950.006.246 26,538 165,617.50
CUTIX2.302.302.532.472.530.2310.002.4724 670,691 1,653,256.07
CWG1.251.251.250.001.1310 271,761 307,089.93
DANGCEM225.00225.00230.00227.00230.005.002.22229.49113 2,257,348 518,049,109.50
DANGSUGAR17.5017.5017.5017.5017.500.000.0017.6075 696,431 12,255,373.80
ETERNA8.008.008.000.007.945 75,451 599,257.35
ETI5.005.005.000.005.0636 182,768 925,388.50
FBNH7.307.307.307.207.20-0.10-1.377.24112 11,585,086 83,872,593.50
FCMB3.153.153.103.003.10-0.05-1.593.0724 669,198 2,052,414.19
FIDELITYBK2.252.252.272.252.270.020.892.2572 11,308,114 25,498,436.07
FIDSON5.105.105.100.005.1216 192,998 987,526.51
FLOURMILL29.2029.2030.0029.7030.000.802.7429.96110 2,566,911 76,916,968.15
FTNCOCOA0.360.360.360.000.384 16,400 6,212.00
GLAXOSMITH6.006.006.000.006.0516 58,891 356,133.80
GUARANTY28.4028.4028.9528.4528.900.501.7628.63236 15,119,901 432,816,094.80
GUINEAINS0.200.200.200.000.201 10,000 2,000.00
GUINNESS29.0029.0029.000.0029.0421 221,856 6,443,739.00
HONYFLOUR1.161.161.261.141.260.108.621.2157 4,928,453 5,944,621.94
INTBREW5.355.355.350.005.573 5,001 27,836.10
JAIZBANK0.590.590.580.570.57-0.02-3.390.5829 1,193,216 686,470.35
JAPAULGOLD0.530.530.530.510.530.000.000.5257 7,881,472 4,110,388.89
JBERGER19.1019.1019.100.0020.1022 40,765 819,199.20
JOHNHOLT0.580.580.580.000.626 77,547 47,695.77
LASACO1.391.391.390.001.375 22,296 30,547.56
LEARNAFRCA1.091.091.091.091.090.000.001.0811 253,501 274,462.88
LINKASSURE0.550.550.550.000.541 35,300 19,062.00
LIVESTOCK1.851.851.861.851.860.010.541.8514 1,629,592 3,019,467.04
MANSARD0.840.840.870.830.83-0.01-1.190.8458 8,292,254 6,999,788.21
MAYBAKER4.004.004.000.003.9913 53,555 213,777.55
MBENEFIT0.440.440.460.440.460.024.550.4515 3,378,200 1,508,951.00
MORISON1.241.241.240.001.362 30,015 40,820.40
MRS12.6012.6012.600.0012.492429 5,358.75
MTNN165.00165.00165.000.00164.8788 745,472 122,903,198.30
NAHCO2.202.202.200.002.2314 103,765 230,929.30
NASCON13.5013.5014.5014.3014.501.007.4114.4142 1,589,107 22,892,400.40
NB59.0559.0559.0059.0059.00-0.05-0.0858.9952 2,122,681 125,216,131.70
NEIMETH1.721.721.720.001.825 16,888 30,657.25
NEM1.991.992.001.992.000.010.502.0015 1,695,013 3,388,139.54
NESTLE1400.001400.001400.001400.001400.000.000.001399.6429 1,009,989 1,413,621,222.30
NIGERINS0.200.200.200.000.20110020.00
NNFM5.905.905.900.005.904 6,700 39,530.00
NPFMCRFBK1.781.781.780.001.745 98,043 171,038.10
OANDO2.992.993.003.003.000.010.333.0046 1,870,998 5,611,591.78
OKOMUOIL106.15106.15116.50116.50116.5010.359.75115.1665 1,580,210 181,980,604.05
OMATEK0.200.200.200.000.20115030.00
PRESCO75.9075.9075.900.0072.4927 420,116 30,454,635.00
PZ5.605.605.605.605.600.000.005.5216 390,869 2,156,702.60
REDSTAREX3.103.103.100.003.238 70,600 227,753.00
REGALINS0.450.450.480.480.480.036.670.4810 4,113,146 1,971,532.05
ROYALEX0.740.740.780.780.780.045.410.7819 4,050,923 3,155,393.12
SEPLAT680.00680.00680.000.00681.6712 10,458 7,128,890.70
SFSREIT68.6068.6068.600.0075.001500 37,500.00
SOVRENINS0.280.280.270.270.27-0.01-3.570.2712 1,469,444 397,644.32
STANBIC46.0046.0046.5046.5046.500.501.0946.1440 804,352 37,109,027.85
STERLNBANK1.621.621.601.601.62-0.02-1.231.60102 19,377,799 31,005,794.88
SUNUASSUR0.470.470.470.000.451 10,000 4,500.00
TOTAL145.00145.00145.000.00141.7831 180,037 25,524,939.40
TRANSCOHOT3.573.573.570.003.531 2,000 7,060.00
TRANSCORP0.870.870.890.870.890.022.300.8831 4,231,349 3,720,690.00
TRANSEXPR0.890.890.890.000.894 2,380 2,118.20
TRIPPLEG0.700.700.700.000.657 43,623 28,404.81
UACN11.0011.0011.0010.9511.000.000.0010.9655 1,249,387 13,693,742.20
UAC-PROP0.780.780.790.790.790.011.280.8013 561,250 447,520.00
UBA7.107.107.207.107.100.000.007.12177 10,922,728 77,725,010.70
UBN5.305.305.805.805.800.509.435.7237 592,242 3,386,402.95
UCAP6.006.006.206.006.200.203.336.04119 6,724,705 40,604,439.30
UNILEVER12.1012.1012.1012.1012.100.000.0012.2135 676,319 8,258,420.40
UNIONDICON9.909.909.900.008.951 1,000 8,950.00
UNITYBNK0.570.570.570.000.577 109,628 62,802.96
UPDCREIT5.605.605.600.006.153 35,013 215,326.70
VERITASKAP0.240.240.250.230.240.000.000.2444 3,691,873 876,294.44
VITAFOAM11.5011.5011.6011.6011.600.100.8711.7061 920,082 10,763,439.40
WAPCO20.1520.1521.0020.5021.000.854.2220.9473 3,751,598 78,557,105.80
WAPIC0.570.570.590.530.590.023.510.5929 3,965,822 2,329,600.75
WEMABANK0.570.570.590.570.590.023.510.5819 947,282 551,748.26
ZENITHBANK22.9022.9022.9522.9022.950.050.2222.94347 20,759,306 476,127,220.20
TOTAL TRANSACTION (96) 3,217 181,526,454 3,959,428,652

Attachments

File Description File size
pdf GTI Daily Price List- Wednesday_ June 9th_ 2021 206 KB

You may also like...