Daily Price List – Wednesday, 9th January, 2019

236 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABBEYBDS0.980.980.9800.981200196
ACCESS5.855.855.85.455.5-0.35-5.985.62207778861843780456.15
AFRIPRUD3.943.943.9403.84352905011114981.17
AGLEVENT0.290.290.2900.27346231268.21
AIICO0.620.620.620.60.6-0.02-3.230.613217507101066211.7
AIRSERVICE7.97.97.907.15336500260975
BERGER8.68.68.607.752572544368.75
BETAGLAS676767060.332750165825
CADBURY9.659.65109.75100.353.639.88133644203600542.75
CAP31.531.531.531.531.50031.3582004056281742.5
CAVERTON1.91.91.91.91.9001.98283325538317.5
CCNN18.5518.5518.55018.7417780501463014.4
CHAMPION1.721.721.551.551.55-0.17-9.881.552415647772429104.35
CONOIL23.2523.2523.25020.9817577371211113.15
CORNERST0.20.20.20.20.2000.231944900388980
CUSTODIAN5.955.955.65.65.6-0.35-5.885.631080974456204.2
CUTIX1.751.751.81.751.80.052.861.815502900904790.47
DANGCEM186186176170170-16-8.60171.7413828950749720502.8
DANGFLOUR5.655.655.75.555.6-0.05-0.885.62549229565188848.2
DANGSUGAR13.6513.6513.6513.513.650013.5857106687514484348.9
DIAMONDBNK1.91.91.971.851.88-0.02-1.051.919354670375103944247.76
EKOCORP3.373.373.3703.319333078.9
ETERNA4.354.3543.953.95-0.4-9.203.973410766104268913.25
ETI13.513.513.513.513.50013.530323515243660742.9
FBNH7.157.157.157.057.05-0.1-1.407.0727921520752152101680.6
FCMB1.61.61.71.551.70.16.251.6191778957112564501.98
FIDELITYBK1.81.81.911.811.90.15.561.979743977814105764.44
FIDSON4.954.954.9504.52200900
FIRSTALUM0.330.330.3300.3228500027600
FLOURMILL181818.851818.850.854.7218.0956147976926769312.55
FO26.5526.5526.55027.23492664527255435.75
FTNCOCOA0.20.20.200.21200004000
GLAXOSMITH12.212.212.2012.042045638549593.4
GUARANTY323231.930.931.3-0.7-2.1931.2734127682062865704726.5
GUINNESS70707006338955646020532
HONYFLOUR1.141.141.141.061.09-0.05-4.391.14727137072980524.73
INTBREW313131030.954210130079
JAIZBANK0.510.510.560.510.530.023.920.542129083961570106.17
JAPAULOIL0.20.20.200.21100002000
JBERGER23.523.525.8525.8525.852.3510.0024.88292269915647183
JOHNHOLT0.480.480.4800.52418585096642
LASACO0.30.30.30.290.3000.31141110001230190
LAWUNION0.50.50.500.53426001384
LIVESTOCK0.530.530.5300.5252564313238.79
MANSARD1.881.881.81.711.8-0.08-4.261.791832108995759465.65
MAYBAKER2.452.452.4502.259106200239116
MBENEFIT0.210.210.2100.2410193520387
MCNICHOLS0.430.430.4300.391100003900
MEDVIEWAIR2.052.052.050211020
MOBIL183.6183.6184183.51840.40.22183.6239770117938369.8
MRS23.1523.1523.15021.7954851105693.95
NAHCO3.53.53.503.48203886491353691.85
NASCON181818018.051017408314148.8
NB78.978.978.9078.755713133410342023.45
NCR666063167010020
NEIMETH0.770.770.70.70.7-0.07-9.090.72016988801190308.76
NEM2.122.121.921.911.91-0.21-9.911.944317037403297088.4
NESTLE14501450145014501450001445.78266617695675962.5
NIGERINS0.220.220.220.220.22000.226735796160907.68
NNFM4.354.354.3503.95350000197500
NPFMCRFBK1.61.61.601.55100098150129
OANDO4.24.24.354.24.250.051.194.2511415575956627093.1
OKOMUOIL83.7583.7583.75079.785846465909.8
PORTPAINT2.522.522.5202.571100257
PRESCO626262059.94141391478340920
PRESTIGE0.50.50.50.50.5000.5210124350584.21
PZ121212011.47917661202565.15
REDSTAREX4.24.24.204.275443518951.9
REGALINS0.210.210.2100.235578311156.6
RESORTSAL0.450.450.410.410.41-0.04-8.890.4112000000820000
ROYALEX0.210.210.2100.2512132324477.88
SEPLAT6406406400576101548891648
SOVRENINS0.20.20.20.20.2000.231010000202000
STANBIC46.1546.1546.15046.0513309311424524.25
STERLNBANK1.971.971.981.981.980.010.511.9712925753395074278.99
TANTALIZER0.20.20.200.2110020
TOTAL200.2200.2200.20191.6123145812793813.3
TRANSCOHOT6.16.16.105.914022371.8
TRANSCORP1.191.191.181.151.18-0.01-0.841.161291548004817954196.76
TRANSEXPR0.70.70.70.630.7000.66101367616909205.64
UACN8.78.798.790.33.458.9152210060618712424
UAC-PROP1.651.651.6501.814102016184648.96
UBA7.37.37.37.17.25-0.05-0.687.22125305574322055251.6
UBN66666006364926692956046.8
UCAP2.622.622.822.682.80.186.872.7491382427910473127.42
UNILEVER33.7533.753737373.259.6336.9440241707089297262.25
UNIONDAC0.250.250.2500.2446260815085.92
UNITYBNK0.910.910.910.910.91000.9115410510372785.68
UPL2.12.11.91.891.89-0.21-10.001.89177319201386693.8
VERITASKAP0.20.20.220.20.2000.217593000122560
VITAFOAM4.54.54.504.18305002462093231.6
WAPCO11.711.711.7011.88512697553204602.9
WAPIC0.40.40.40.40.4000.42763481652540113.69
WEMABANK0.590.590.590.580.58-0.01-1.690.584424306731421243.22
ZENITHBANK20.320.32120210.73.4520.3953525816028526337861.4
TOTAL TRANSACTION (95) 38062348970392245499815.38

Attachments

File Description File size
pdf GTI Daily Price List- Wednesday_ January 9th_ 2019 505 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *