Daily Price List – Wednesday, 9th December, 2020

290 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.360.360.3600.3574155714469.05
ACADEMY0.310.310.3100.323283985.48
ACCESS8.38.38.38.258.3008.29185863024271578966.8
AFRINSURE0.20.20.200.21500100
AFRIPRUD5.845.845.955.825.82-0.02-0.345.8668181024010612067.54
AIICO1.121.121.121.11.11-0.01-0.891.1343009602033133613
AIRTELAFRI6406406400665.0423964641098.8
ALEX8.18.18.107.33474234616.6
ARDOVA14.4514.4513.213.213.2-1.25-8.6513.26273700334905554.05
BERGER7.357.357.3507.2453725386820
BETAGLAS55.455.455.4053.73148495456422.95
BOCGAS6.776.776.7707.1222071474.68
BUACEMENT555555051.332612058618981.95
CADBURY8.658.658.658.658.65008.652911072299580658.1
CAP2020202020002040235294747051605.4
CAVERTON1.81.81.811.811.810.010.561.8414402590739081.36
CHAMPION0.980.980.90.90.9-0.08-8.160.93820129601811290.12
CHAMS0.210.210.220.220.220.014.760.22815608134722.57
CILEASING4.784.784.7804.414369816309.32
CONOIL20.8520.8520.85018.8421997941880532.3
CORNERST0.60.60.580.580.58-0.02-3.330.58720210001171820
CUTIX1.91.91.901.81694966172013.34
DANGCEM1991991990192.121041606818308709165.6
DANGSUGAR18.918.918.9518.518.90018.5613410741668199319134.45
ETERNA4.554.554.5504.25427998119112.48
ETI5.855.855.85.75.8-0.05-0.855.7468368754421183950.3
ETRANZACT2.352.352.332.332.33-0.02-0.852.334198983463630.39
FBNH7.057.057.0577-0.05-0.717.0119340781455285723885.65
FCMB333.082.963.080.082.672.97125992401329510822.68
FIDELITYBK2.552.552.552.52.55002.53118653003916529687.8
FIDSON4.884.884.54.54.5-0.38-7.794.513413033005879032.55
FLOURMILL25.325.325.3025.8523434641123445.65
FTNCOCOA0.340.340.370.370.370.038.820.377751112277911.44
GLAXOSMITH6.66.66.606.71284139012777133.7
GOLDBREW0.810.810.8100.814233.6
GUARANTY33.1533.1533.1533.133.150033.15241326581591082588975.35
GUINNESS17.817.817.8017.94443345286002006.8
HONYFLOUR1.081.081.091.081.08001.093012348741345558.2
IKEJAHOTEL1.11.11.101.0985883764025.06
INTBREW7.187.187.1806.9333137461953143.85
JAIZBANK0.670.670.660.660.66-0.01-1.490.6715490850326633.36
JAPAULOIL0.250.250.250.240.25000.2518531081132614.37
JBERGER18.518.518.418.418.4-0.1-0.5418.285260792411113433
JOHNHOLT0.560.560.5600.653480720753.57
LASACO0.330.330.320.310.31-0.02-6.060.31141806889563570.99
LEARNAFRCA11.061.061.011.010.011.001.028404795413812.91
LINKASSURE0.50.50.500.461126005796
LIVESTOCK1.361.361.461.361.40.042.941.414025561633591429.08
MANSARD2.32.32.42.282.28-0.02-0.872.317224123675561674.71
MAYBAKER3.543.543.5403.5119223682784435.79
MBENEFIT0.240.240.220.220.22-0.02-8.330.2232230912005080251
MOBIL228228228021235238195049534.5
MRS13.7513.7513.75012.66815377194646.5
MTNN156.2156.2156.20157.768931050848985426.4
NAHCO2.32.32.302.2717187725426695.69
NASCON161616015.07362021003044795.15
NB555555054.894324427013408687.35
NCR1.981.981.9801.794596510701.29
NEIMETH2.532.532.42.42.4-0.13-5.142.4176484191556019.15
NEM2.452.452.4502.392100000239250
NESTLE14001400140001400.67396515191255179
NNFM6.886.886.8806.92685247271.76
NPFMCRFBK1.51.51.51.491.5001.51511100001664700
OANDO2.932.9332.952.950.020.682.986719066485685946.3
OKOMUOIL80808008811227852005080
PORTPAINT2.612.612.6102.6253156138205.6
PRESCO71.871.871.8066.01151012406682905
PRESTIGE0.50.50.500.484210000101056.33
PZ55504.8232325571115513.25
REDSTAREX3.383.383.3803.37595050319972
REGALINS0.220.220.230.230.230.014.550.233465196106995.08
ROYALEX0.230.230.210.210.21-0.02-8.700.211865728001382344
SEPLAT402.3402.3402.30414.29317527431185462.8
SKYAVN2.932.932.9303.2333007105622.4
STANBIC444444.0544.0544.050.050.1144.0512191051884158317.9
STERLNBANK1.921.921.891.891.89-0.03-1.561.887517135633224794.77
STUDPRESS1.791.791.7901.911400026600
TANTALIZER0.20.20.20.20.2000.2217484534969
TOTAL1301301300139.9122534037471694.5
TOURIST3.153.153.1502.84130008520
TRANSCORP0.970.970.960.940.95-0.02-2.060.957255876655316672.3
TRANSEXPR0.870.870.870.870.87000.87110000087000
TRIPPLEG0.660.660.6600.6743811925549.46
UACN7.37.37.47.37.3007.3156305822422344992.2
UAC-PROP0.850.850.8500.85127141760622.42
UBA8.258.258.38.28.2-0.05-0.618.2216212584539103501921.3
UBN5.45.45.45.45.4005.412510350345595943.8
UCAP4.594.594.64.494.52-0.07-1.534.5370310861714070471.22
UNILEVER1313131313001394197493025673968.55
UNIONDAC0.250.270.270.270.270.028.000.273554333149669.91
UNITYBNK0.640.640.670.660.670.034.690.6613525370348824.2
UPDCREIT5.55.55.506.0541363482435.7
UPL1.471.471.41.41.4-0.07-4.761.418192720272213.8
VITAFOAM77777007.035212288788640009.95
WAPCO22.522.522.822.522.50022.5595202744745720482.55
WAPIC0.40.40.40.390.4000.464112320474492603.14
WEMABANK0.660.660.670.650.670.011.520.663015912561049298.71
ZENITHBANK23.423.423.5523.423.450.050.2123.4945029719495698088188.65
TOTAL TRANSACTION (98) 38552830908383420166037.32

Attachments

File Description File size
pdf GTI Daily Price List- Wednesday_ Dec 9th_ 2020 213 KB

You may also like...