Daily Price List – Wednesday, 8th September, 2021

153 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ACADEMY0.390.390.3900.3913,0001,170
MEYER0.20.20.200.222449.68
ACCESS9.49.49.59.49.450.050.539.4544171,068,878671,343,522.60
ABCTRANS0.340.340.3400.32110032
NNFM7.37.37.307.322001,460
AIRTELAFRI7507507500705.6215321226,505
ALEX7.27.27.206.525903,835
CAPHOTEL3.193.193.1903.236502,079
AFRIPRUD6.46.46.46.46.4006.4158964,4676,185,192.20
CILEASING4.74.74.704.6529754,533.75
NOTORE62.562.562.5062.521,00162,562.50
BETAGLAS52.9552.9552.95051.9971,18461,557.50
JULI0.910.910.9100.8221,2351,012.70
MULTIVERSE0.20.20.200.211,500300
ENAMELWA16.216.216.2014.621,96828,732.80
TRANSCOHOT55504.9852,16010,760
LEARNAFRCA1.441.441.4401.4442,9004,188.50
PHARMDEKO1.621.621.6201.6214,5607,387.20
BERGER8.98.98.908.641013,895120,079.55
GLAXOSMITH6.156.156.1506.11716,448100,561.15
UPL1.091.091.0901.19619,80023,562
TOTAL199.2199.2199.20198.632423,0614,580,542.20
ETERNA7.27.27.206.671227,970186,598.50
NESTLE14001400140001395.292228,04939,136,456.50
BOCGAS11.6511.6511.65010.71228,244302,220.10
MRS13.8513.8513.85014530,000420,000
PRESCO79.579.579.5073.69930,5462,250,882.20
DAARCOMM0.20.20.200.2140,0008,000
CONOIL22.3522.3522.35022.933040,046918,432.20
NASCON14.1514.1514.15014.061140,355567,362.75
BUACEMENT686868061.22240,8702,501,244
CAP19.519.519.5019.492141,495808,867.60
UPDCREIT5.65.65.606.11646,500284,224.50
IKEJAHOTEL1.261.261.2601.2250,10060,114
RTBRISCOE0.20.20.200.2350,99810,199.60
NPFMCRFBK1.751.751.7501.78551,70092,186.12
CUSTODIAN6.556.556.5506.551258,677384,517.05
TRIPPLEG0.960.960.9600.871259,82052,043.40
NEIMETH1.91.91.901.89878,075147,295.60
SCOA1.441.441.31.31.3-0.14-9.721.33101,105131,436.50
UNILEVER13.513.513.5013.626104,4971,421,401.30
FIDSON6.256.256.2506.1913122,912761,321.08
UNITYBNK0.540.540.5400.5410131,87771,405.41
NEM1.911.911.9101.936135,250261,588.75
PZ5.855.855.8505.8219136,646795,162.65
LASACO1.391.391.391.391.39001.388146,986203,446.96
REDSTAREX3.183.183.1803.213155,787498,552.62
CAVERTON1.731.731.741.741.740.010.581.745156,150271,789.50
NB48.0548.0548.05049.7845159,2897,930,115.55
JBERGER272727025.926168,1714,355,447.25
CADBURY8.58.58.508.1321172,3151,401,161.75
MAYBAKER4.484.484.4804.6517209,862975,100.84
UBN55504.9832222,5461,107,489.20
GUINNESS313131030.0124237,2117,118,733.50
MTNN172.5172.5172.50172.6165244,20642,151,447.90
SKYAVN4.054.054.0504.0519393,9731,593,754.89
OKOMUOIL1101101100100.7841395,87039,894,078.40
ARDOVA15.515.515.5015.1134401,6276,068,761.25
FCMB2.92.93330.13.452.9933413,3871,234,220.68
FLOURMILL28.7528.7528.7528.7528.750028.7842437,78812,598,058.15
DANGCEM245245245024567439,033107,563,336.40
CORNERST0.520.520.520.520.52000.526532,333276,827.93
SEPLAT759.7759.7759.70709.9722565,072401,182,247.90
CUTIX4.84.84.784.784.78-0.02-0.424.7925578,5292,772,019.20
NAHCO2.882.882.892.862.890.010.352.8822655,2531,884,359.25
CHAMPION2.082.082.082.082.08002.0815725,7501,511,245.62
WAPIC0.520.520.540.520.52000.5335755,607397,102.49
REGALINS0.470.470.510.510.510.048.510.5110818,030417,028.74
DANGSUGAR17.317.317.517.517.50.21.1617.4787859,92515,025,863.45
INTBREW5554.84.8-0.2-44.9223913,4334,497,999.25
ETI5.255.255.35.25.2-0.05-0.955.2134917,1554,781,022.50
CHIPLC0.530.530.540.480.540.011.890.5120969,396499,040.08
SOVRENINS0.240.240.250.250.250.014.170.2531,012,785253,068.40
STANBIC39.239.23938.939-0.2-0.5138.93631,302,61250,712,690.50
WAPCO22.522.522.5022.39861,838,99641,176,064.60
FTNCOCOA0.510.510.510.470.51000.49181,964,267955,341.48
VITAFOAM16.416.416.7516.216.750.352.1316.3642,123,31234,611,160.85
STERLNBANK1.561.561.561.51.55-0.01-0.641.54392,173,6193,354,386.71
MBENEFIT0.310.310.310.290.31000.3112,215,490668,722.62
LIVESTOCK2.22.22.262.22.2002.21292,534,5775,604,074.40
JAPAULGOLD0.520.520.510.50.51-0.01-1.920.5302,955,7771,483,517.48
UPDC1.81.81.851.711.77-0.03-1.671.75463,543,6676,215,176.83
WEMABANK0.820.820.830.830.830.011.220.82543,687,6433,041,991.38
OANDO4.44.44.544.354.540.143.184.471013,917,82317,528,551.57
UCAP8.18.18.2588.1008.061765,132,22241,391,361.70
AIICO1.021.021.020.981.02000.99275,158,1075,097,603.46
CHAMS0.220.220.220.210.21-0.01-4.550.22145,456,3811,197,311.01
COURTVILLE0.290.290.30.290.29000.29325,534,7811,616,595.37
UACN10.5510.5510.5510.210.5-0.05-0.4710.25516,611,37267,747,545.80
ZENITHBANK24.224.224.22424-0.2-0.8264462809917424.142737,407,679178,801,832.05
HONYFLOUR444.1144.090.092.254.071848,097,44132,945,120.42
MANSARD0.880.880.880.820.83-0.05-5.680.851129,198,2887,779,412.78
VERITASKAP0.230.230.240.210.21-0.02-8.700.212010,056,8902,128,070.71
FIDELITYBK2.352.352.352.332.33-0.02-0.852.3416710,078,55423,534,714.68
UBA7.57.57.557.57.5007.5116410,100,48675,893,650.80
JAIZBANK0.590.590.60.60.60.011.690.66011,821,7397,092,962.29
TRANSCORP0.910.910.920.910.920.011.100.9112516,101,80914,696,044.97
GTCO27.627.627.452727.05-0.55-1.9927.2133519,443,394529,125,055.60
UNIVINSURE0.20.20.210.20.210.0150.23722,318,2154,515,922.80
FBNH7.457.457.57.457.45007.4511286,005,546640,875,029.20
TOTAL TRANSACTION (101) 4,092354,042,8253,202,595,776.85

Attachments

File Description File size
pdf GTI Daily Price List- Wednesday_ September_08_2021 511 KB

GTI

GTI is a leading Nigerian Investment Banking group with proven expertise in Financial advisory, Securities Dealing (Fixed Income and Equities), Asset management and Deal Origination. We have strong capacity in financial service delivery.

You may also like...