Daily Price List- Wednesday, 8th May, 2019

213 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.30.30.300.28810851030098.3
ACADEMY0.30.30.300.311113.41
ACCESS7.157.157.177-0.15-2.107.0533046413492327439549.1
AFRINSURE0.20.20.200.2110020
AFRIPRUD3.813.813.8103.9332240393943819.96
AGLEVENT0.280.280.260.260.26-0.02-7.140.26212000031200
AIICO0.750.750.750.740.75000.753019617421464845.51
BERGER7.357.357.3507.914974277086
BETAGLAS62.762.768.9562.768.956.259.9766.591546187230755042.8
CADBURY10.710.71111110.32.8010.98191762541936019.4
CAP343434036.551212997475104.5
CAVERTON2.732.732.82.712.71-0.02-0.732.71329287712517606.48
CCNN15.315.315.3015.03291444532170742.95
CHAMPION1.431.431.4301.44113902001.6
CHAMS0.530.530.530.480.48-0.05-9.430.494867653493291843.12
CHIPLC0.290.290.290.290.29000.29428169681959.84
CILEASING7.27.27.206.53520607134485.42
CONOIL20.120.120.1020.15301488852999757.25
CORNERST0.20.20.20.20.2000.26811518162303.6
COURTVILLE0.260.280.280.240.270.013.850.2572163881114094044.14
CUSTODIAN6.56.56.506.3913148400948513.8
CUTIX1.861.861.861.851.85-0.01-0.541.86185757431073072.95
DAARCOMM0.40.40.400.361600216
DANGCEM181181180.5179179-2-1.10179.11676597711817000.9
DANGFLOUR16161716.1516.80.85.0016.61237490851681536766.7
DANGSUGAR13.7513.751413.95140.251.8213.99515498897694059.05
EKOCORP3.373.373.3703.042224680.96
ENAMELWA22.122.122.1019.9110199
ETERNA3.93.94.14.14.10.25.134.09335581322284801.2
ETI101010.110.110.10.11.0010.11223092983125821.6
ETRANZACT2.642.642.6402.65112003180
FBNH7.457.457.57.457.50.050.677.46188904807267501858
FCMB1.91.91.881.81.8-0.1-5.261.8394787853514385473.26
FIDELITYBK1.821.821.851.811.850.031.651.839546906898563525.95
FIDSON4.64.64.604.2430500128100
FIRSTALUM0.420.420.430.410.430.012.380.4271025133434735.05
FLOURMILL16.116.1516.151616-0.1-0.6216.04485289948484248
FO34.9534.9534.95031.57512761615194
FTNCOCOA0.20.20.20.20.2000.262032000406400
GLAXOSMITH99908.92917307154413
GOLDINSURE0.30.30.270.270.27-0.03-10.000.2712500000675000
GUARANTY33333332.332.3-0.7-2.1232.8919115031155494354212.1
GUINNESS505050051.4534309071590284.1
HONYFLOUR1.171.171.171.171.17001.1716492944575850.2
IKEJAHOTEL1.451.451.4501.4286384790965.93
INTBREW202020019.7839715782515
INTERLINK3.233.233.2303.23240129.2
JAIZBANK0.540.540.530.50.53-0.01-1.850.532219057401003737.7
JAPAULOIL0.330.330.320.30.3-0.03-9.090.315990873952816846.87
JBERGER24.924.924.9023.8223763351818622.5
LASACO0.30.30.30.30.3000.31795092912851496.3
LAWUNION0.460.460.460.460.46000.447304364134303.52
LEARNAFRCA1.341.341.3401.3535248771017.25
LINKASSURE0.510.510.480.480.48-0.03-5.880.4810371162178790.76
LIVESTOCK0.590.590.630.60.630.046.780.619455335279665.1
MANSARD1.851.851.8501.952150292.5
MAYBAKER2.272.272.272.272.27002.2614439786995707.02
MBENEFIT0.220.220.230.210.230.014.550.2110722414154436.94
MCNICHOLS0.50.50.50.50.5000.53206550103602.5
MEDVIEWAIR1.81.81.801.815090
MEYER0.590.590.5900.54380594354.86
MOBIL175175173173173-2-1.14170.1817532639064500.2
MRS20.8520.8520.85018.83266650120.8
NAHCO3.133.133.1303.1414200069628030.25
NASCON17.9517.9517.95016.852058871991744.4
NB666665.56565.5-0.5-0.7665.09766059987394470740.15
NCR66605.43549829696.95
NEIMETH0.610.610.6100.581313726579893.52
NEM2.392.392.3902.2716299679681292.08
NESTLE15201520152001482.97375412080258524.2
NIGERINS0.20.20.210.210.210.015.000.21042467886805.92
NNFM4.34.34.303.9511039.5
NPFMCRFBK1.411.411.4101.425421920590820.91
OANDO4.64.64.74.554.650.051.094.66709211904289109.5
OKOMUOIL707070065.471113148860769.1
PHARMDEKO1.51.51.501.3527195.85
PORTPAINT2.472.472.4702.2346001338
PREMPAINTS9.49.49.4010110100
PRESCO585858053.024333851769978.85
PRESTIGE0.470.470.4700.47698784601.88
PZ99.259.2599009.06354635954200642.8
REDSTAREX5.55.55.504.95320159974.25
REGALINS0.260.260.260.250.25-0.01-3.850.262947967111227244.85
ROYALEX0.230.230.2300.21915709033108.34
RTBRISCOE0.320.320.3200.2913236938.44
SCOA2.932.932.9302.64218955002.8
SEPLAT579.9579.9579.90532.87959603175925
SOVRENINS0.250.250.230.230.23-0.02-8.000.234733000168830
STANBIC43.543.543.5044.1241196115275204.05
STDINSURE0.20.20.200.2120040
STERLNBANK2.652.652.72.552.70.051.892.574840282709103663078.67
SUNUASSUR0.20.20.200.24152003040
TANTALIZER0.20.20.200.2160001200
THOMASWY0.250.250.2500.2718222.14
TOTAL1621621620159.1325221303521495.5
TRANSCORP1.181.181.221.181.220.043.391.216943793835279336.91
TRANSEXPR0.770.770.7700.77110077
TRIPPLEG0.70.70.700.63610597066778.67
UACN6.96.976.9570.11.456.9986250098117472187
UAC-PROP1.51.51.501.5454024861849.14
UBA6.66.66.956.66.6006.8525559700699409018186.35
UBN6.856.8576.7570.152.196.8559254698217444769.85
UCAP2.62.62.622.562.56-0.04-1.542.6599754762534146.96
UNILEVER313131313100312113190149408890147
UNIONDAC0.230.230.240.230.240.014.350.2361350000314000
UNIONDICON12.1512.1512.15012.121101331
UNITYBNK0.80.80.750.750.75-0.05-6.250.756250112187584
UNIVINSURE0.20.20.200.226610013220
UPL1.841.841.861.851.850.010.541.866315160585054.5
VANLEER9.19.19.109.11100910
VERITASKAP0.20.20.200.223179003938
VITAFOAM3.993.993.953.793.95-0.04-1.003.82165381062056683.84
WAPCO11111111110011.01331689451859680.45
WAPIC0.390.390.390.390.39000.3921257542100469.11
WEMABANK0.720.720.730.720.730.011.390.722221706001564248
ZENITHBANK20.5520.5520.820.420.45-0.1-0.4920.5439532215715661701836.9
TOTAL TRANSACTION (116) 36313248102343241548096.73

Attachments

File Description File size
pdf GTI Daily Price List- Wednesday_ May 8th_ 2019 516 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *