Daily Price List – Wednesday, 8th July, 2020

102 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.560.560.5600.58344792597.82
ACADEMY0.320.320.3200.321800256
ACCESS6.26.26.46.256.40.23.236.33109422210226745226.7
AFRINSURE0.20.20.200.2131863.6
AFRIPRUD44444004.03466543852634686.72
AIICO0.90.90.920.90.910.011.110.912724542922221552.48
AIRTELAFRI328.7328.7328.70323.2411421136082.7
ARDOVA11.6511.6511.65011.111234009377845.35
BERGER6.756.7576.16.1-0.65-9.636.74611187997497336.75
BETAGLAS61.5561.5561.55059.4614502861478.35
BOCGAS4.514.514.5104.5529250131717.5
BUACEMENT40.940.940.9040.13262136238571772.65
CADBURY6.756.756.7507.23322625761898353.2
CAP20.6520.6520.65018.9913587641116050.7
CAVERTON1.821.821.741.661.74-0.08-4.401.715315511692646267.73
CHAMPION0.950.950.9500.9225000046000
CHAMS0.230.230.250.220.240.014.350.24253861739911837.76
CILEASING44403.78627921105549.8
CONOIL212121019.41151038192015412.5
CORNERST0.550.550.5500.5723497020082.6
COURTVILLE0.20.20.20.20.2000.2103366232673846.4
CUSTODIAN55555005154026742013629
CUTIX1.61.61.651.651.650.053.131.668321622534396.18
DANGCEM1261261260124.527816720520820295.9
DANGSUGAR11.711.711.611.611.6-0.1-0.8511.61657741818991537.05
EKOCORP666061797547850
ETERNA2.242.242.2402.031187155177239.74
ETI4.84.84.84.64.6-0.2-4.174.753810619765040080.2
ETRANZACT2.612.612.6102.6115003900
FBNH5.15.15.35.15.30.23.925.191881047275154382180.35
FCMB1.781.781.921.811.90.126.741.958944511517936258.77
FIDELITYBK1.71.71.811.731.80.15.881.77963795048967224999.79
FIDSON2.852.852.8502.6714109861293625.98
FLOURMILL18.518.5181818-0.5-2.7018.0410067130312110496.8
FTNCOCOA0.20.20.200.226000012000
GLAXOSMITH4.554.554.64.54.60.051.104.5810016726317659507.95
GOLDBREW0.810.810.8100.891104429293.38
GUARANTY21.0521.0522.521.522.51.456.8922.2127818170948403612225.8
GUINNESS14141414140014147199129127881775.75
HONYFLOUR0.920.920.920.910.91-0.01-1.090.9235741789679880.66
INTBREW3.953.9543.953.95003.963910316204086955.8
JAIZBANK0.520.520.560.540.560.047.690.553018392001013978.51
JAPAULOIL0.220.220.230.220.230.014.550.2336111922332523386.59
JBERGER15.6515.6517.217.217.21.559.9017.056888725215125664.6
JOHNHOLT0.510.510.5100.46715568071612.8
LASACO0.240.240.250.250.250.014.170.256458901114711.79
LAWUNION111110011188690188690
LEARNAFRCA1.061.061.0601.1441304614841.98
LINKASSURE0.430.430.470.460.470.049.300.479703950329696.5
LIVESTOCK0.510.510.510.510.51000.5219715437370108.42
MANSARD1.591.591.591.591.59001.5914451725718497.25
MAYBAKER2.782.782.7802.5312113180286125.5
MBENEFIT0.220.220.220.220.22000.22760690001334680
MEYER0.50.50.500.45196364336.2
MOBIL192.6192.6192.60177.3711193713435838
MRS12.4512.4512.45011.31712230138265.3
MTNN11511511511511500115.04146279699873217773697.2
MULTIVERSE0.20.20.20.20.2000.2633447666895.2
NAHCO2.22.22.202.17275421851178850.57
NASCON9.59.59.5010.11915084152561.4
NB34.0534.0534.05035.14311923946760337.45
NEIMETH1.361.361.391.391.390.032.211.4417247904355765.56
NEM2.052.052.0502.0942229446567.4
NESTLE11751175117501136.25302340126589310.7
NIGERINS0.20.20.20.20.2000.2310348320696.6
NNFM4.34.34.304.5641141852052.7
NOTORE62.562.562.5068.751110075625
NPFMCRFBK1.241.241.31.291.290.054.031.39646381837597.3
OANDO2.32.32.252.22.25-0.05-2.172.243611456022569809.75
OKOMUOIL69.769.770.570.570.50.81.1570.34987353161411460.1
PRESCO45.2545.2545.25043.841824021210530891.85
PRESTIGE0.470.470.510.510.510.048.510.514207498105823.98
PZ4.24.24.24.24.2004.19317268403045769
REDSTAREX3.263.263.553.453.550.298.903.51197651492684317.05
REGALINS0.220.220.240.230.240.029.090.233785502241963427.01
ROYALEX0.260.260.2600.2617942320649.98
RTBRISCOE0.20.20.20.20.2000.2315400030800
SEPLAT3863863860347.4974302581182
SFSREIT69.369.369.3062.4255034320
SKYAVN2.932.932.9303.2242351275708.64
STANBIC30.2530.2530.25029.0419855932485588.3
STERLNBANK1.221.221.21.21.2-0.02-1.641.217308286369584.76
TOTAL97.597.597.5088.6753589855230023.5
TRANSCORP0.620.620.670.630.670.058.060.654328043741824360.11
TRANSEXPR0.770.770.7700.81150004050
TRIPPLEG0.50.50.500.4843229815537.24
UACN7.27.27.207.219105567759652.7
UAC-PROP0.950.950.9500.8735000043250
UBA6.26.26.46.26.40.23.236.272201429696889578145.1
UBN5.455.455.4505.356613156817033072.25
UCAP2.62.62.602.625610698292799913.03
UNILEVER12.4512.4512.45013.15151325141742726.15
UNIONDAC0.250.250.2500.251315630039375
UNITYBNK0.470.470.490.490.490.024.260.493504579247167.34
UPDCREIT3.83.83.803.8220007600
VITAFOAM5.595.595.5905.09101986351011598.96
WAPCO10101110.3511110.0010.8613023060049250494392.6
WAPIC0.350.350.3500.3353638511904.81
WEMABANK0.530.530.530.510.53000.523526793321391400.18
ZENITHBANK16.3516.3516.6516.3516.650.31.8316.4835116776367276416086.85
TOTAL TRANSACTION (100) 35232326090494698272125.17

Attachments

File Description File size
pdf GTI Daily Price List- Wednesday_ July 8th_ 2020 214 KB

You may also like...