Daily Price List – Wednesday, 8th January, 2020

79 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
TOTAL TRANSACTION (104) 75947395499139205930518.5
ABBEYBDS11100.942545512.25
ABCTRANS0.450.450.4500.451209
ACCESS11.211.21211.111.60.43.5711.6967182439433963668586.6
AFRIPRUD4.64.64.604.62462580291190808.95
AIICO0.750.750.780.750.780.034.000.764796775467392127.65
AIRTELAFRI298.9298.9298.90320.0661821582824.1
BERGER6.756.756.7507.087808457246.55
BETAGLAS53.853.853.80505357041785200
BOCGAS5.55.55.505.25533589176242.95
CADBURY10.5510.5510.55010.13324760734820383.5
CAP23.9523.9523.95025.7640661151703384.4
CAVERTON2.672.672.92.92.90.238.612.86306896781975848.4
CHAMPION0.950.950.920.90.9-0.05-5.260.920685477619930.72
CHAMS0.340.340.370.350.370.038.820.36162693746960500.45
CHIPLC0.360.360.390.390.390.038.330.394463000179945
CILEASING6.156.156.1505.87619600115030
CONOIL191920.920.8520.851.859.7420.234651549610428591.6
CORNERST0.630.630.690.690.690.069.520.67281055309703628.87
COURTVILLE0.240.240.240.240.24000.24113229010774832.5
CUSTODIAN5.955.955.950614148803892764.3
CUTIX1.431.431.4301.5111125279189624.05
CWG2.542.542.5402.291100229
DAARCOMM0.360.360.3600.3339000029700
DANGCEM150150164154.1164149.33157.72253160720498459072
DANGSUGAR15.0515.0515.151515-0.05-0.3315.05137361804154451098.5
EKOCORP4.254.254.54.54.50.255.884.523000001350000
ETERNA3.63.63.603.251551575167618.75
ETI7.67.68.057.7580.45.267.92198665444952728322.05
FBNH777.777.70.710.007.5659769397755524563565.65
FCMB2.082.082.22.022.08002.1131061072828129099517.44
FIDELITYBK2.192.192.42.232.370.188.222.362653938236592845388.23
FIDSON2.82.82.802.7518159106437502.55
FLOURMILL21.521.523.4521.523.41.98.8423.25764477100104086969.15
FO16.916.916.916.916.90016.8768107507718133945.6
FTNCOCOA0.20.20.20.20.2000.2820610041220
GLAXOSMITH5.35.35.355.35.3005.31108364797619360563.2
GUARANTY30.530.531.730.531.250.752.4631.3732221693143680593490.55
GUINNESS30.0530.0530.05030.46321051433203164.95
HONYFLOUR1.011.011.11.051.10.098.911.074724883102667764.67
IKEJAHOTEL1.121.121.121.121.12001.125469104526596.56
INTBREW9.29.29.29.059.2009.1550198537818159344.5
JAIZBANK0.650.650.70.660.70.057.690.685275608875159244.08
JAPAULOIL0.210.210.210.20.2-0.01-4.760.21281944443404603.03
JBERGER19.919.921.852021.851.959.8021.2642181412938576041.25
JOHNHOLT0.560.560.5600.53148902591.7
LASACO0.260.260.280.270.280.027.690.278453000123530
LAWUNION0.510.510.5100.5211154600.08
LEARNAFRCA1.131.131.1301.1611412516385
LINKASSURE0.480.480.4800.515600028000
LIVESTOCK0.460.460.50.50.50.048.700.510750220375076
MANSARD222.052.052.050.052.502.049138189281772.55
MAYBAKER22202.0862954461386.58
MBENEFIT0.20.20.20.20.2000.21354162931083258.6
MOBIL147.9147.9147.90134.7424403665439002.5
MORISON0.50.50.500.47237271758.2
MRS15.315.315.3015.327936121420.8
MTNN107.6107.6109.5108109.51.91.77108.18247119501711292711990.6
MULTIVERSE0.20.20.20.20.2000.2330750061500
NAHCO2.52.52.52.52.5002.53438252219562311.76
NASCON14.514.515.051515.050.553.7915.03303400415110419.45
NB56.0556.0556.05055.94107153664385966684.15
NCR4.054.054.0503.65250148183040.2
NEIMETH0.560.560.5600.5958986852672.12
NEM2.422.422.4202.213206683454852.31
NESTLE1469.91469.91469.901389.7671183092254453835.8
NIGERINS0.20.20.210.210.210.0150.21320332742389.4
NNFM4.34.34.304.732250011820.8
NOTORE62.562.562.50601503000
NPFMCRFBK1.151.151.1501.171195207111242.3
OANDO3.853.853.93.853.90.051.303.8688449523117337814.72
OKOMUOIL56.556.56060603.56.1959.99852522782151337344.2
PORTPAINT2.232.232.2302.1121100023230
PRESCO48.1548.155250523.858.0050.273498694249612665.15
PZ5.65.65.855.85.850.254.465.8272186777610862090.2
REDSTAREX4.454.454.4504.0525002027
REGALINS0.20.20.200.2310200020400
ROYALEX0.330.330.3300.332200006600
RTBRISCOE0.20.20.200.21613321628213.84
SCOA2.932.932.9302.64155546146641.44
SEPLAT589.5589.5589.50572.7859381457218491005.9
STANBIC404042.542.542.52.56.2542.423277534932890904.85
STERLNBANK222.061.9820021421127076822591892.99
SUNUASSUR0.20.20.200.23104002080
THOMASWY0.380.380.350.350.35-0.03-7.890.355901280317586.4
TOTAL110.9110.9107107107-3.9-3.52106.992521405822901787.7
TOURIST3.53.53.503.15310363263.4
TRANSCORP1.031.031.091.031.090.065.831.081586287624467613149
TRANSEXPR0.920.920.9201111001100
TRIPPLEG0.640.640.580.580.58-0.06-9.380.585524703304327.74
UACN9.259.259.39.059.050.050.549.16178807543173974548.25
UAC-PROP1.081.081.030.991-0.08-7.411.021820993002139869.58
UBA8.458.459.258.158.850.44.738.998301560116671402265055.55
UBN5.85.86.356.26.350.559.486.3176193088212182018.15
UCAP2.52.52.72.552.70.28.002.621091156817130302242.96
UNILEVER20202019.619.6-0.4-2.0019.655977901515311270.2
UNIONDAC0.20.20.220.220.220.0210.000.225756900166518
UNITYBNK0.80.80.800.7714152739117340.44
UNIVINSURE0.20.20.200.2151
UPL1.311.311.31.31.3-0.01-0.761.313672779875347.45
VITAFOAM4.694.694.84.84.80.112.354.75313064236145025.59
WAPCO14.0514.0515.114.514.850.85.6914.8327918598201275820378.25
WAPIC0.350.350.3500.37165322919550.43
WEMABANK0.780.780.790.760.790.011.280.786246472593641099.02
ZENITHBANK212122.221.0521.80.83.8121.95889860645431888952604.65

Attachments

File Description File size
pdf GTI Daily Price List- Wednesday_ January 8th_ 2020 522 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *