Daily Price List -Wednesday, 8th April, 2020

399 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ACCESS 6.66.66.66.456.5-0.1-1.526.511591031777567183919.05
AFRIPRUD 3.453.45--3.4503.48479909813449484.34
AIICO 0.850.850.80.80.8-0.05-5.880.8010293350234826.04
AIRTELAFRI 298.9298.9--298.90322.17815650258
ARDOVA 12.4512.4511.2511.2511.25-1.2-9.6411.2695286985932308352.7
BERGER 6.76.7--6.707.2013502520
BETAGLAS 7070--70063.00217511025
BUACEMENT [BLS]31.531.5--31.5030.17131266703822231.45
CADBURY 6.36.3--6.306.83263199292185086.15
CAP 23.223.2--23.2020.93518990397536.9
CAPOIL [MRF]0.20.2--0.200.20149599
CAVERTON [BLS]2.222.222.352.22.350.135.862.31166168651426317.35
CHAMPION [BLS]0.80.8--0.800.805513410.4
CHAMS 0.220.220.230.220.230.014.550.22202922626648042.98
CHIPLC 0.30.3--0.300.335234007668
CILEASING 5.65.6--5.605.60558300326480
CONOIL 13.1513.15--13.15014.021746130646893.7
CORNERST 0.540.540.580.570.580.047.410.5771520000868300
COURTVILLE 0.220.220.20.20.2-0.02-9.090.20453000001060000
CUTIX 1.261.26--1.2601.2128570501689276.35
DAARCOMM 0.330.33--0.3300.301555166.5
DANGCEM 11711711711711700119.371281029698122913748.1
DANGSUGAR 8.98.99.759.759.750.859.559.7571066201039364
EKOCORP [BLS]66--605.501255014025
ETERNA 2.392.39--2.3902.40417564206.84
ETI 444.44.34.40.410.004.35479694364221227.5
FBNH 4.44.554.84.44.4004.4773664706940289324027.05
FCMB 1.641.641.71.631.70.063.661.6612252989298809295.63
FIDELITYBK 2.012.012.141.92.140.136.472.051622492989351065843.31
FIDSON 2.542.54--2.5402.54662500158690
FLOURMILL 212121.519.4521.50.52.3820.943873708815437059.8
GLAXOSMITH 4.84.84.54.354.35-0.45-9.384.395911058014854083.15
GUARANTY 181818.41818.30.31.6718.045451022387251844045386.55
GUINNESS 22.722.7--22.7021.9327681371494280.5
HONYFLOUR 0.90.9--0.900.96543004139.9
IKEJAHOTEL 0.90.90.990.990.990.0910.000.996201836199817.64
INTBREW 4.94.9--4.904.991581878408548.75
JAIZBANK 0.50.50.510.510.510.012.000.51715080077298.88
JAPAULOIL 0.20.2--0.200.2012272454.4
JBERGER 22.222.2--22.2022.17107135547830047696.85
JOHNHOLT 0.560.56--0.5600.511909463.59
LASACO 0.210.210.210.210.21000.2182010865422281.65
LAWUNION 0.980.980.980.980.98000.983145008142107.84
LINKASSURE 0.420.420.460.460.460.049.520.46111900054740
LIVESTOCK 0.70.70.70.70.7000.70101405730983983
MANSARD 1.581.58--1.5801.732100000173000
MAYBAKER 2.142.142.22.22.20.062.802.2218235032522891.2
MBENEFIT 0.20.20.20.20.2000.20336010072020
MOBIL 160.9160.9--160.90153.70106415986015
MRS 13.813.8--13.8013.8011802484
MTNN 94.894.896.994.9950.20.2195.462383551803339049288.6
NAHCO 2.342.342.532.52.530.198.122.502710547022635757.9
NASCON 8.58.5--8.509.35957500537525
NB 22.222.2--22.2023.92553605998627214.3
NEIMETH 0.520.52--0.5200.5375594629684.22
NEM 2.072.07--2.0702.0061075221450.48
NESTLE 764.9764.97657657650.10.01766.5619317702161356982650.8
NPFMCRFBK 1.151.15--1.1501.1535009057594.5
OANDO 2.22.22.422.22.2002.346320385574763866
OKOMUOIL 55.0555.05--55.05059.341421050012491623
PRESCO 36.4536.45--36.45034.0323575581958490
PZ 4.44.4--4.404.4112103964458395.5
REDSTAREX 33333002.96123576751057707
RTBRISCOE 0.20.2--0.200.20310000020000
SEPLAT 490.1490.1--490.10441.71238409837146708.2
SKYAVN 2.42.42.162.162.16-0.24-10.002.1614800001036800
STANBIC 23.9523.9524.524.524.50.552.3024.53304580864112382735.85
STERLNBANK 1.221.221.271.231.270.054.101.2414762000946250
SUNUASSUR 0.20.2--0.200.202144502890
TOTAL 96.396.3--96.3090.9324155281412016.2
TRANSCOHOT [BLS]44--404.002875235008
TRANSCORP 0.620.620.680.630.650.034.840.6676112871857468424.87
UACN 7.17.1--7.107.02272192221539203.7
UAC-PROP 0.860.86--0.8600.881787692.56
UBA 5.455.455.655.45.650.23.675.562081142103263542458.55
UBN [BLS]6.66.6--6.606.45432000206400
UCAP 2.172.172.32.282.30.135.992.284815831843610141.23
UHOMREIT 40.740.7--40.7040.701602442
UNILEVER 10.510.510.510.510.50010.5057332523634907064.15
UNIONDAC 0.30.30.30.270.27-0.03-10.000.295400000116600
UNITYBNK 0.460.46--0.4600.47710940850939.92
UPDCREIT 3.153.15--3.1503.45352000179400
UPL 0.990.991110.011.011.007159375159975
VERITASKAP 0.20.2--0.200.212300006300
VITAFOAM 4.254.25--4.2504.0691897676997.62
WAPCO 10.7510.7511.811.711.81.059.7711.8022727924687329430180.7
WAPIC 0.260.260.260.240.25-0.01-3.850.25142318000579760
WEMABANK 0.510.510.560.530.560.059.800.553980735644433115.5
ZENITHBANK 12.9512.9513.2512.913.250.32.3213.0560930293949395409091
TOTAL TRANSACTION (89) 46603464097155216170916.39

Attachments

File Description File size
pdf GTI Daily Price List- Wednesday_ April 8th_ 2020 506 KB

You may also like...