Daily Price List – Wednesday, 7th October, 2020

270 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.30.30.300.3333000990
ACCESS7.757.858.377.55-0.2-2.587.6466078933626603285104.25
AFRINSURE0.20.20.200.29180003600
AFRIPRUD5.55.56.055.15.750.254.555.45140839595045777542.47
AIICO0.830.830.820.80.8-0.03-3.610.814716348111328477.95
AIRTELAFRI400.2400.2400.20417.2911440183605.4
ARDOVA12.7512.7512.812.812.80.050.3912.467294759511803581.55
BERGER6.16.16.76.76.70.69.846.644610667897088374.15
BETAGLAS55.455.455.4049.9610970547403
BOCGAS4.254.254.2504.161262847261344.24
BUACEMENT41.7541.7541.75041.055443054717675851.85
CADBURY7.157.157.1507.27301875641364402.75
CAP17.117.118.718.718.71.69.3618.2254102692718707307.9
CAVERTON1.81.81.81.791.79-0.01-0.561.82817148553084341.5
CHAMPION0.890.890.8900.951839816596.56
CHAMS0.210.210.210.20.2-0.01-4.760.21151489226309898.59
CHELLARAM2.512.512.5102.41250600
CHIPLC0.370.370.3700.37345391679.43
CILEASING4.24.24.203.86421650298230205.2
CONOIL15.2515.2515.25014.21624934907010780.8
CORNERST0.660.660.620.60.6-0.06-9.090.62151014722626934.7
COURTVILLE0.210.210.20.20.2-0.01-4.760.2520300041130
CUSTODIAN5.555.555.155.155.15-0.4-7.215.19114019562086153.4
CUTIX1.721.721.771.771.770.052.911.776168342297312.06
DAARCOMM0.30.30.300.272277.29
DANGCEM158.2158.2158158158-0.2-0.13154.62633693527571029675.7
DANGSUGAR13.813.813.651313.4-0.4-2.9013.39127255701334244473.55
EKOCORP66606110006000
ETERNA33303.2434236721357682.41
ETI4.54.54.654.14.1-0.4-8.894.372551885422382482882.95
ETRANZACT2.352.352.3502.12234587330.96
FBNH6.16.16.655.656.20.11.646.13743128790319789806776.2
FCMB2.292.292.282.142.2-0.09-3.932.191081345296029495087.36
FIDELITYBK2.12.12.21.892.1002.0633065874518135506947.19
FIDSON3.673.673.6703.631268920249910.6
FLOURMILL22222222220022.0196152854033643324.6
GLAXOSMITH5.655.6565.755.750.11.775.8297290409716892793.05
GUARANTY31.531.5333031-0.5-1.5931.67773761559492412079672.75
GUINNESS15.915.9161515-0.9-5.6615.5165361924556100541.35
HONYFLOUR0.960.960.960.910.95-0.01-1.040.944719781821866922.09
IKEJAHOTEL1.011.011.0101.05311001153.72
INTBREW4.294.294.654.34.650.368.394.4185413196218228725.52
JAIZBANK0.610.610.610.590.59-0.02-3.280.64631442411886329.45
JAPAULOIL0.210.210.210.20.21000.21203366594702994.66
JBERGER16.816.817.2516.6516.65-0.15-0.8916.9584187572631789783.2
JOHNHOLT0.560.560.5600.511500255
LASACO0.30.30.330.280.28-0.02-6.670.33249634451499047.67
LEARNAFRCA1.11.11.101.158712995853.9
LINKASSURE0.410.410.450.440.450.049.780.447403000179009.66
LIVESTOCK0.580.580.610.610.610.035.170.6112833364510174.96
MANSARD1.91.921.731.81-0.09-4.741.9361831117416005795.09
MAYBAKER2.92.93330.13.452.97316281391868164.49
MBENEFIT0.210.210.230.210.230.029.520.22172722621587456.83
MOBIL186.9186.9186.90176.255016833529668276.7
MRS12.4512.4512.45011.319914181033525.1
MTNN142.7142.7141140.1140.5-2.2-1.54141.263322912656411438403.9
NAHCO2.112.112.162.052.05-0.06-2.842.086016200843367231.88
NASCON10.9510.951211.95121.059.5911.9452117192213989651.85
NB52.352.352.3049.917547751723833218.95
NCR22201.8212502250
NEIMETH1.851.851.851.831.85001.84136739611243371.13
NEM2.032.032.0302.059100188205395.4
NESTLE11751175117501292.5232818536429112.5
NNFM4.454.454.4504.85321000101810
NPFMCRFBK1.251.251.371.351.350.181.37188114241109485.88
OANDO2.292.32.42.292.350.062.622.34115728956117080432.24
OKOMUOIL808080086.0324643875538968.2
PRESCO60.560.560.5055.654257315031894755.2
PRESTIGE0.60.60.600.5411000540
PZ4.44.44.754.354.50.12.274.562270934712185884.2
REDSTAREX3.253.253.253.223.22-0.03-0.923.24249034992927983.94
REGALINS0.230.230.250.250.250.028.700.257629500156995
ROYALEX0.290.290.270.270.27-0.02-6.900.2761308434354465.86
SCOA2.932.932.9302.6415001320
SEPLAT4104104100425.781610327843974220
SKYAVN2.932.932.9302.93110002930
STANBIC42.542.542.542.542.50042.743244903919193642.2
STERLNBANK1.41.41.51.311.32-0.08-5.711.4107977002013713441.06
SUNUASSUR0.20.20.200.2250001000
TOTAL96.896.896.80100.64813049413127795.5
TRANSCORP0.60.620.660.60.610.011.670.631384155649226142734.15
TRIPPLEG0.360.360.3600.3921296505.44
UACN777.36.756.9-0.1-1.436.997923068381161173759.7
UAC-PROP0.860.860.90.780.79-0.07-8.140.869118530849534148.81
UBA7.057.057.46.456.85-0.2-2.846.8764783978288577159436.7
UBN5.15.15.14.855-0.1-1.96585534264026728416.25
UCAP3.853.8543.53.74-0.11-2.863.791481239716846926042.13
UHOMREIT40.6540.6540.65040.345347641402383.6
UNILEVER13.6513.6514.512.312.3-1.35-9.8913.3127553939873657530.3
UNIONDAC0.250.250.260.250.260.014.000.2551288140327035
UNITYBNK0.580.580.620.620.620.046.900.6212528332326744.02
UNIVINSURE0.20.20.200.212211004220
UPDCREIT3.83.83.804.1512395.45
UPL1.241.241.2401.2912197497255119.08
VERITASKAP0.20.20.200.211000200
VITAFOAM6665.856005.9157191299511305894.5
WAPCO17.5517.5517.8516.1516.8-0.75-4.2716.9839329795899506024017.75
WAPIC0.360.360.360.360.36000.36211104519399698.43
WEMABANK0.590.590.640.550.60.011.690.5981108520156375789.62
ZENITHBANK20.820.82219.1519.55-1.25-6.0120.2413241206226562440983374.95
TOTAL TRANSACTION (100) 91808328793549539161242.52

Attachments

File Description File size
pdf GTI Daily Price List- Wednesday_ October 7th_ 2020 213 KB

You may also like...