Daily Price List- Wednesday, 7th November, 2018

205 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.310.310.3100.312240007440
ACADEMY0.50.50.500.51200100
ACCESS7.97.97.97.857.9007.991938517474142584.5
AFRIPRUD3.813.813.8103.8330183688703934.47
AGLEVENT0.360.360.3600.3913000011700
AIICO0.710.710.710.640.64-0.07-9.860.693715855811087995.87
AIRSERVICE6.66.66.606426000156129.1
ALEX8.28.28.207.4110007400
BERGER6.66.66.607.1131000071100
BETAGLAS62.162.162.1058.1345325309531
BOCGAS4.214.214.2103.792923735008.23
CADBURY9.99.99.909.612289903863812.65
CAP25.7525.7525.75028.31540346811417249.8
CAVERTON1.851.851.8501.8512264110488367.22
CCNN20.1520.1520.2520.2520.250.10.5020.22193184366438126.3
CHAMPION1.521.521.451.451.45-0.07-4.611.426154327219818.59
CHIPLC0.330.330.3300.331100003300
CILEASING2.82.82.802.5320384715971644.89
CONOIL22.522.522.5021.461111886255046.3
CONTINSURE1.481.481.421.411.41-0.07-4.731.4211419800597599
CUSTODIAN5.055.055.155-0.05-0.995.033114512517300916
CUTIX1.831.831.8301.9543131061199.5
DANGCEM20520520520520500204.99461631306334401482.9
DANGFLOUR666.666006.04101279853016912915.15
DANGSUGAR13.4513.451312.9513-0.45-3.3513.03384875426351283.35
DIAMONDBNK1.181.181.211.191.210.032.541.25249600275968560.7
EKOCORP3.373.373.3703.041200608
ETERNA5.455.455.45051771634358275
ETI15.515.515.5015.61221018321589779.3
FBNH7.457.4587.357.4-0.05-0.677.4131640951356303488589.25
FCMB1.61.61.661.611.660.063.751.65971123880318557032.22
FIDELITYBK1.911.911.951.921.940.031.571.946243263778372635.91
FIDSON4.54.54.94.54.90.48.894.51235787242608697.4
FIRSTALUM0.330.330.3300.36250001800
FLOURMILL17171716.816.8-0.2-1.1816.98103234631339851680.25
FO21.9521.9521.95020.78341449973013487.25
GLAXOSMITH11.111.111.1011.1410799789119.9
GSPECPLC5.755.755.7506.313001890
GUARANTY37.337.337.537.0537.05-0.25-0.6737.49167337367411264792710.25
GUINNESS747474072.6133200261454053.5
HONYFLOUR1.081.081.11.11.10.021.851.084513297721439027.5
IKEJAHOTEL2.272.272.2702.051100205
INTBREW33.5533.5533.55030.287368001114460.25
JAIZBANK0.490.490.470.460.46-0.03-6.120.462527321181265661.14
JAPAULOIL0.20.20.210.20.210.015.000.21274189012862810.52
JBERGER23.723.723.7023.221340450939102.5
JOHNHOLT0.40.40.400.41716286.4
LASACO0.270.270.290.270.290.027.410.29242150000618404.2
LAWUNION0.560.560.5600.561892499.52
LEARNAFRCA1.151.151.1501.153108000124200
LINKASSURE0.680.680.6800.65313204085826
LIVESTOCK0.520.520.5200.5659130451130.24
MANSARD1.91.91.902.0252540051308
MAYBAKER2.352.352.3502.331181727190310.85
MBENEFIT0.270.270.250.250.25-0.02-7.410.253505000126250
MCNICHOLS0.450.450.4500.452100004500
MEDVIEWAIR1.931.931.9301.74110001740
MEYER0.560.560.550.550.55-0.01-1.790.551255280140404
MOBIL162.7162.7162.70164.91143950651404.8
MULTIVERSE0.20.20.200.2244088
NAHCO3.583.583.723.63.720.143.913.67258019562945369.94
NASCON181818018.06620949378351.9
NB818181.58181.50.50.6281.486734295427945474
NEIMETH0.60.60.600.5752009011449.55
NEM2.622.622.592.482.48-0.14-5.342.52145398001360420.4
NESTLE14301430143001403.73381690923735647
NIGERINS0.20.20.220.220.220.0210.000.229769265169238.3
NPFMCRFBK1.351.351.481.481.480.139.631.483170000251600
OANDO555.14.65004.91104470268823112753.05
OKOMUOIL79.879.879.8074.3155610416895
PREMPAINTS10.410.410.409.422302162
PRESCO65.7565.7564.564.564.5-1.25-1.9064.498140185590412601.5
PRESTIGE0.510.510.5100.51510108251891.82
PZ101010.210100010.12456454556531134.7
REDSTAREX4.24.24.54.44.50.37.144.499232905010455025.05
REGALINS0.20.20.210.20.210.015.000.253475000699000
ROYALEX0.20.20.200.21210094201.8
RTBRISCOE0.380.380.3800.35117561.25
SCOA3.253.253.2502.931113331.09
SEPLAT640640638638638-2-0.31636.79291594910156224.5
STANBIC4747474747004717106632950116832
STDINSURE0.20.20.200.212500500
STERLNBANK1.61.61.61.541.6001.56178679751353121.2
TOTAL20020020020020000199.66255563211107341
TRANSCOHOT6.16.16.106.652230015295
TRANSCORP1.221.221.221.211.22001.22378766911068556.84
TRANSEXPR0.650.650.6500.5911125663.75
UACN9.99.99.759.29.75-0.15-1.529.3377219196715796.6
UAC-PROP1.61.61.601.6152202335349.94
UBA7.87.887.880.22.567.89163558634644096726.15
UBN4.94.94.905.16262171101119523.7
UCAP2.942.943.022.962.960.020.682.97418373532488031.73
UNILEVER39.539.539.539.539.50039.4721152674660266066.8
UNIONDAC0.250.250.270.250.270.028.000.277546145145017.36
UNITYBNK0.650.650.6500.7116787566556968.51
UPL2.182.182.1802.211229200503240
VERITASKAP0.270.270.2700.271150004050
VITAFOAM3.463.463.4603.35174922711649373.26
WAPCO17.417.416.115.715.7-1.7-9.7715.85100138089721881410.55
WAPIC0.40.40.40.40.4000.425931122372458.8
WEMABANK0.560.560.550.550.55-0.01-1.790.5521420217232232.56
ZENITHBANK23.8523.852423.85240.150.6323.852382882721776875635661.85
TOTAL TRANSACTION (102) 28584501399009398636273.12

Attachments

File Description File size
pdf GTI Daily Price List- Wednesday_ November 7th_ 2018 510 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *