Daily Price List – Wednesday, 7th July, 2021

97 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME VALUE
ABCTRANS0.340.340.340.340.340.000.000.345 131,106 44,687.10
ACCESS9.209.209.959.159.450.252.729.47442 28,693,835 271,734,953.40
AFRIPRUD6.306.306.306.106.300.000.006.1959 3,068,990 18,988,319.10
AIICO1.051.051.051.051.050.000.001.0416 362,149 377,214.89
AIRTELAFRI667.70667.70667.700.00601.008 2,946 1,770,546.00
ALEX7.207.207.200.007.001 11,666 81,662.00
ARBICO1.031.031.030.001.033 1,180 1,215.40
ARDOVA15.5015.5015.500.0014.8829 102,875 1,531,019.70
BERGER9.859.858.908.908.90-0.95-9.648.9135 650,981 5,803,258.70
BETAGLAS52.9552.9552.950.0052.4219 32,098 1,682,721.15
BOCGAS8.558.559.407.707.70-0.85-9.948.7118 522,520 4,552,044.95
BUACEMENT71.5071.5071.500.0065.3462 273,320 17,858,134.60
CADBURY8.558.558.558.558.550.000.008.5530 1,140,080 9,745,836.60
CAP19.0019.0019.000.0020.5416 106,610 2,189,257.30
CAVERTON1.811.811.810.001.8710 111,908 209,511.60
CHAMPION2.102.102.182.182.180.083.812.139 149,312 317,732.17
CHAMS0.200.200.200.200.200.000.000.2027 6,700,000 1,340,000.00
CHIPLC0.710.710.740.740.740.034.230.748 352,235 260,675.25
CILEASING4.754.754.750.004.283 10,862 46,489.36
CONOIL18.5018.5018.500.0019.2112 41,287 792,974.40
CORNERST0.540.540.540.000.542 63,094 33,939.82
COURTVILLE0.220.220.220.210.21-0.01-4.550.2112 3,823,217 810,618.24
CUSTODIAN6.206.506.506.506.500.304.846.12163 10,750,534 65,753,014.75
CUTIX3.303.303.633.633.630.3310.003.6346 1,918,249 6,959,993.87
CWG1.261.261.260.001.345 49,100 65,766.00
DANGCEM229.90229.90229.900.00229.2048 110,898 25,417,517.40
DANGSUGAR17.6517.6518.0017.8018.000.351.9817.9387 1,977,692 35,452,190.25
ELLAHLAKES4.254.254.250.003.872 2,000 7,730.00
ETERNA6.776.776.776.406.770.000.006.7637 6,648,922 44,975,605.92
ETI5.205.205.155.155.15-0.05-0.965.1538 4,205,931 21,675,841.25
FBNH7.507.507.757.557.600.101.337.61198 34,838,093 265,090,152.55
FCMB3.093.093.093.073.090.000.003.0948 3,411,677 10,537,300.21
FIDELITYBK2.312.312.352.312.330.020.872.32162 24,741,668 57,422,752.99
FIDSON6.206.206.346.346.340.142.266.1624 439,557 2,708,081.49
FLOURMILL29.7529.7529.8029.7529.800.050.1729.7882 2,229,613 66,400,026.05
FTNCOCOA0.310.310.310.000.324 50,819 16,173.89
GLAXOSMITH6.056.056.256.256.250.203.316.3020 429,487 2,707,196.75
GTCO29.3029.3029.5029.2529.850.200.6829.36279 12,164,711 357,095,128.00
GUINEAINS0.200.200.200.200.200.000.000.202 600,000 120,000.00
GUINNESS29.0029.0029.000.0028.6228 222,818 6,377,755.05
HONYFLOUR1.601.601.601.551.57-0.03-1.881.5749 1,966,202 3,091,448.05
IKEJAHOTEL1.551.551.550.001.453 100,030 145,115.50
INTBREW5.355.355.305.305.30-0.05-0.935.3023 1,222,493 6,477,262.90
JAIZBANK0.570.570.580.580.580.011.750.5826 761,621 441,640.38
JAPAULGOLD0.510.510.500.490.49-0.02-3.920.5028 2,441,561 1,211,383.04
JBERGER20.0020.0020.000.0020.1728 233,725 4,713,980.00
JOHNHOLT0.610.610.670.670.670.069.840.6514 433,096 282,146.72
LASACO1.501.501.500.001.5423 777,288 1,196,872.66
LEARNAFRCA1.341.341.301.301.30-0.04-2.991.3227 671,003 883,905.79
LINKASSURE0.770.770.770.000.824 1,550 1,273.30
LIVESTOCK1.881.881.881.881.880.000.001.8717 507,084 950,090.37
MANSARD0.900.900.900.900.900.000.000.9026 1,943,301 1,748,670.90
MAYBAKER4.434.434.430.004.6242 580,792 2,681,648.26
MBENEFIT0.430.430.430.410.430.000.000.4323 4,387,163 1,879,749.83
MRS12.6012.6012.6012.6012.600.000.0012.569 265,189 3,330,183.25
MTNN164.00164.00164.000.00162.6570 329,511 53,596,118.10
MULTIVERSE0.200.200.200.000.212 13,750 2,850.00
NAHCO2.402.402.452.402.450.052.082.4121 383,115 924,393.52
NASCON15.7515.7515.750.0015.4811 111,220 1,721,555.00
NB60.0060.0060.000.0058.3660 957,235 55,866,570.55
NCR2.492.492.490.002.642900 2,373.00
NEIMETH1.701.701.700.001.759 172,510 302,292.50
NEM2.012.012.012.002.00-0.01-0.502.0118 562,512 1,129,423.70
NESTLE1540.001540.001540.000.001407.8628 8,592 12,096,300.60
NNFM6.156.156.150.006.151 20,000 123,000.00
NOTORE62.5062.5062.500.0062.501162.50
NPFMCRFBK1.601.601.600.001.684 38,917 65,546.41
OANDO3.103.103.203.173.180.082.583.1868 1,963,358 6,235,788.95
OKOMUOIL110.00110.00110.000.00106.8717 16,311 1,743,111.85
PREMPAINTS10.0010.0010.000.009.001100900.00
PRESCO68.0068.0068.000.0070.0024 116,051 8,123,631.00
PRESTIGE0.500.500.500.000.454 3,092 1,391.40
PZ5.805.805.805.805.800.000.005.8031 705,201 4,088,236.70
REDSTAREX3.313.313.313.313.310.000.003.3119 753,722 2,494,710.11
REGALINS0.490.490.490.460.490.000.000.4811 2,058,096 983,239.34
RTBRISCOE0.200.200.200.000.201 4,100 820.00
SEPLAT750.00750.00750.000.00759.7530 43,002 32,670,683.50
SFSREIT68.6068.6068.600.0068.552 1,578 108,171.90
SOVRENINS0.290.290.290.280.290.000.000.2914 6,186,000 1,792,080.00
STANBIC41.0041.0041.000.0040.8362 674,774 27,551,743.70
STERLNBANK1.601.601.651.601.600.000.001.6272 9,789,288 15,826,592.83
SUNUASSUR0.470.470.470.470.470.000.000.4515 742,799 332,794.54
TOTAL158.40158.40158.400.00158.0939 68,759 10,870,332.00
TRANSCOHOT3.573.573.570.003.25172234.00
TRANSCORP0.890.890.910.880.910.022.250.8991 23,928,376 21,354,887.40
TRIPPLEG0.840.840.910.910.910.078.330.914 163,000 148,341.15
UACN9.759.759.859.759.750.000.009.7884 4,329,315 42,353,832.85
UAC-PROP1.031.131.131.131.130.109.711.1371 4,218,973 4,767,439.49
UBA7.857.857.957.657.70-0.15-1.917.82233 9,784,476 76,501,645.00
UBN5.605.605.605.455.600.000.005.5844 1,667,263 9,298,704.35
UCAP6.336.336.356.306.32-0.01-0.166.31100 4,010,648 25,303,610.74
UNILEVER13.0013.0013.0013.0013.000.000.0013.0059 2,596,357 33,743,837.55
UNITYBNK0.570.570.580.550.55-0.02-3.510.5624 4,004,232 2,246,477.85
UNIVINSURE0.200.200.200.200.200.000.000.2011 3,267,321 653,464.20
UPDCREIT6.006.006.000.005.976 1,590 9,490.00
UPL1.661.661.651.521.65-0.01-0.601.6411 1,159,340 1,900,109.80
VERITASKAP0.250.250.250.000.255 245,060 61,265.60
VITAFOAM16.2016.2016.200.0015.9849 743,230 11,874,088.30
WAPCO21.3021.3021.8021.6521.650.351.6421.6996 2,656,981 57,617,329.85
WAPIC0.560.560.590.560.590.035.360.5733 1,645,226 944,076.60
WEMABANK0.740.740.740.690.740.000.000.7264 10,787,945 7,737,778.79
ZENITHBANK24.8024.8025.0024.2525.000.200.8124.85443 27,728,523 689,154,949.75
TOTAL TRANSACTION (102) 4,507 296,098,560 2,562,316,686

Attachments

File Description File size
pdf GTI Daily Price List- Wednesday_ July 7th_ 2021 215 KB

You may also like...