Daily Price List- Wednesday, 7th August, 2019

167 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.30.30.300.2822800772
ACADEMY0.350.350.3500.371199497381.13
ACCESS6.26.26.46.26.30.11.616.26153900643856401220.95
AFRIPRUD3.83.83.803.7442175687657587.48
AGLEVENT0.290.290.2900.29287822546.78
AIICO0.640.640.70.690.70.069.380.6916729293500149.95
AIRTELAFRI323.5323.5323.50326.515512167174.3
BERGER6.856.856.8506.831117275955.7
BETAGLAS59.7559.7559.75053.91217551946015.6
CADBURY10.310.310.309.71441893661838526.7
CAP24.7524.7524.75025.171121234534540.25
CAPHOTEL3.053.053.0502.92526515268.5
CAPOIL0.20.20.200.211000200
CAVERTON2.32.32.302.45647598116582.9
CCNN13.4513.4513.5513.5513.550.10.7413.4201858762490006.2
CHAMPION1.691.691.6901.531100153
CHAMS0.270.270.270.250.25-0.02-7.410.25213385935853521.1
CHIPLC0.330.330.3300.3344430014619
CILEASING6.056.056.0505.91643690257737.8
CONOIL16.616.617.6517.6517.651.056.3317.63291056701863398.15
CONTINSURE1.551.551.41.41.4-0.15-9.681.412589483825405.81
CORNERST0.220.220.2200.25330506681
COURTVILLE0.210.210.20.20.2-0.01-4.760.251618171323634.2
CUSTODIAN5.55.55.505.7112066874.2
CUTIX1.561.561.5601.581764524102265.68
CWG2.542.542.5402.54217624475.48
DAARCOMM0.40.40.400.3612000720
DANGCEM168168168165165-3-1.79167.131593109910486
DANGFLOUR202020.3520.120.350.351.7520.41238202415441315085.95
DANGSUGAR9.89.89.809.92522338602319554.6
ETERNA2.72.72.752.752.750.051.852.7224224857611466.4
ETI7.27.27.357.27.250.050.697.24699485016870095.25
FBNH5.25.25.35.155.15-0.05-0.965.2419730901073162046330.15
FCMB1.61.61.731.571.610.010.631.69661103747418674428.46
FIDELITYBK1.551.551.561.551.55001.557653647038334295.51
FLOURMILL15.615.615.315.215.3-0.3-1.9215.25755443828303063.85
FO18.318.318.3016.9481938823276176.75
GLAXOSMITH8.38.38.307.85719413152357.45
GUARANTY27.727.727.827.627.70027.71864678780129611706
GUINNESS464646041.4112710112194
HONYFLOUR0.950.951110.055.260.989236365231889
IKEJAHOTEL1.461.461.4601.54783088127822.16
INITSPLC0.750.750.7500.781100007800
INTBREW121212011.09101100051220064
JAIZBANK0.420.420.40.380.38-0.04-9.520.38302366662909070.96
JAPAULOIL0.220.220.220.20.2-0.02-9.090.21211361376283434.44
JBERGER20.620.620.6018.58735782664684.45
LASACO0.340.340.360.350.360.025.880.36222515200900372
LEARNAFRCA1.41.41.401.37116121151350
LINKASSURE0.520.520.5200.52150002600
LIVESTOCK0.450.450.4500.4333150013670
MANSARD1.651.651.6501.715108050184490
MAYBAKER2.42.42.262.262.26-0.14-5.832.2710143621325656.89
MBENEFIT0.240.240.240.220.22-0.02-8.330.228845000189400
MCNICHOLS0.490.490.4900.53115079.5
MEDVIEWAIR1.81.81.801.79110001790
MOBIL1581581580158.42892771469468.5
MRS20.8520.8520.85018.825009400
MTNN128128128.4127128.30.30.23128.221523047449390735406.5
NAHCO2.62.62.602.521583283209633.55
NASCON141414012.62191253621581538.2
NB505050050.19471789368981596.3
NCR5.85.85.805.4320181108995.5
NEIMETH0.550.550.5500.5153152657.5
NEM2.052.052.0502.0616311513642586.52
NESTLE12701270127001199.01562596231128783.8
NPFMCRFBK1.181.181.1801.071500535
NSLTECH0.20.20.200.211000200
OANDO3.73.73.83.73.7003.73338207803060359.55
OKOMUOIL525252048.8120397421939720.9
PHARMDEKO1.51.51.501.35139005265
PRESCO44.844.844.80424159066780
PRESTIGE0.480.480.4800.49213063.7
PZ66606.041564892391922
REDSTAREX5.285.284.764.764.76-0.52-9.854.765161706769720.56
REGALINS0.20.20.200.21500100
SEPLAT4904904900488.32163638917769363
SOVRENINS0.20.20.20.20.2000.26607655121531
STANBIC38.138.138.1036.151418615672971.6
STERLNBANK2.382.382.3802.2882237951067.42
STUDPRESS1.991.991.9902.136001260
SUNUASSUR0.20.20.200.2130060
TANTALIZER0.20.20.200.213333666.6
THOMASWY0.420.420.4200.461925425.5
TOTAL114.8114.8114.80109.67383675403026.3
TRANSCOHOT5.45.45.404.9110004900
TRANSCORP0.920.920.920.90.92000.911281602839114602812.1
TRIPPLEG0.70.70.700.632836526.68
UACN5.755.755.7505.46311818646384624.4
UAC-PROP1.241.241.2401.266645279516.08
UBA5.95.95.95.85.9005.87157507765229812293.4
UBN6.96.96.756.66.75-0.15-2.176.67395174113448916.2
UCAP2.142.142.112.052.11-0.03-1.402.095811153722325697.64
UNILEVER323232029.181521988641693.65
UNIONDAC0.230.230.220.220.22-0.01-4.350.224536800118096
UNITYBNK0.70.70.700.76101617104.14
UPL1.61.61.601.598199240316608
VERITASKAP0.20.20.200.21108402168
VITAFOAM4.294.294.2903.9444000171640
WAPCO14.514.514.514.314.50014.3247333278547714975.85
WAPIC0.390.390.370.360.37-0.02-5.130.364554312161965505.48
WEMABANK0.580.580.560.550.55-0.03-5.170.5733928043528324.93
ZENITHBANK181817.9517.717.75-0.25-1.3917.823348340731148636422
TOTAL TRANSACTION (103) 31181289556041181651756.68

Attachments

File Description File size
pdf GTI Daily Price List- Wednesday_ August 7th_ 2019 513 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *