Daily Price List -Wednesday, 7th April, 2021

188 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.320.320.330.330.330.013.130.339577418189355.23
ACADEMY0.410.41---00.412800328
ACCESS8.18.18.17.97.9-0.2-2.478.0471238246433307454629.25
AFRINSURE [MRF]0.20.2---00.21125002500
AFRIPRUD5.255.255.45.355.40.152.865.4256193527210482063.6
AFROMEDIA [MRF]0.20.2---00.22125012500.2
AIICO1.211.21.21.21.2-0.01-0.831.2021574773688437.6
AIRTELAFRI930930---0837.0011375313875
ALEX [BLS]7.37.3---06.62381125152.6
ARDOVA15.215.214.1514.1514.15-1.05-6.9114.10333747575283562.45
BERGER6.56.5---06.501126428171716.2
BOCGAS13.6113.61---012.25837952464981
BUACEMENT72.772.7---066.8120261161744742.25
CADBURY8.258.25---08.063493315751821.8
CAP23.923.9---023.12382488105752501.15
CAVERTON [BLS]1.951.95---01.941563704123275.3
CHAMPION [BLS]2.252.252.22.22.2-0.05-2.222.2015314588692089.29
CHAMS0.210.210.210.210.21000.21152117066445226.64
CHELLARAM2.242.24---02.2013270.4
CHIPLC0.290.290.310.290.310.026.900.307534437158986.73
CILEASING [MRF]55---04.754894742510.75
CONOIL [MRF]17.0517.05---017.962715961286690.45
CORNERST [MRF]0.60.60.570.570.57-0.03-5.000.574306568174250.42
COURTVILLE0.230.230.230.210.23000.2118126117522707498.66
CUSTODIAN77---07.031765043457335.85
CUTIX2.252.252.252.22.2-0.05-2.222.213310375452291293.8
CWG [BLS]2.542.54---02.792518114454.99
DAARCOMM0.210.21---00.202108002165
DANGCEM215215---0220.109830011366054750.4
DANGSUGAR17.0517.05171717-0.05-0.2916.94144171641329072151.7
EKOCORP [BLS]66---06.001424
ENAMELWA19.919.9---017.951117.95
ETERNA5.995.99---05.4080257665813924708.1
ETI554.94.94.9-0.1-2.004.90474524092218365.6
ETRANZACT [BLS]2.252.25---02.252174391.5
FBNH7.37.37.37.27.25-0.05-0.687.271361135171282478661
FCMB2.962.962.892.772.89-0.07-2.362.7983559230715599262.62
FIDELITYBK2.592.592.612.452.5-0.09-3.472.521762097908652953215.25
FIDSON4.754.75---04.3715111702488258.92
FLOURMILL292931313126.9030.24115115032034783065
FTNCOCOA [RST]0.430.43---00.4319631266271610.12
GLAXOSMITH6.86.8---06.73231952181314510.4
GUARANTY28.9528.9528.952828.2-0.75-2.5928.0449628894286810287578.4
GUINEAINS [MRF]0.20.2---00.201400008000
GUINNESS3333---031.2311477663124252002.65
HONYFLOUR1.231.231.21.191.19-0.04-3.251.204613820201652611.58
IKEJAHOTEL1.11.1---01.01322232241
INITSPLC0.420.420.460.460.460.049.520.46210780049588
INTBREW [BLS]5.75.75.75.75.7005.72396257473579204.65
JAIZBANK0.60.60.660.60.660.0610.000.636956515633541141.73
JAPAULGOLD [MRF]0.490.530.530.50.530.048.16
0.53981935951810194134.44
JBERGER2020---019.0722763071454959.3
JOHNHOLT0.530.530.510.510.51-0.02-3.770.516382651195152.01
LASACO [MRF]1.291.29---01.3016219506284995.32
LEARNAFRCA1.091.09---01.0982050022405
LINKASSURE0.790.790.840.80.840.056.330.813113076001064641
LIVESTOCK1.871.871.811.761.76-0.11-5.881.783740336637180480.64
MANSARD111.060.970.97-0.03-3.000.997560352175987251.55
MAYBAKER4.24.2---04.12313494241441250.13
MBENEFIT [MRF]0.430.430.460.390.42-0.01-2.330.39502544869410020644.99
MCNICHOLS0.80.8---00.79230902441.1
MOBIL228228---0205.5819349777190738.6
MRS10.910.9---011.712022150259336.1
MTNN160.2160.2162160.21621.81.12161.961502353979381241413.8
MULTIVERSE0.20.2---00.204207404148
NAHCO2.22.22.22.22.2002.213610626562350837.84
NASCON15.215.2---014.45231127221628817.55
NB5151---050.075924886812460745.3
NEIMETH1.951.95---02.02881399164724.52
NEM2.132.13---02.0513287383589173.06
NESTLE13751375142014201420453.271421.8163366372520912650.5
NIGERINS [MRF]0.20.2---00.20145490.8
NNFM6.26.2---06.78931760215448.4
NPFMCRFBK [MRF]1.951.95---01.839175036320202.28
OANDO [MRF]3.13.13.13.13.1003.13568672382716382.44
OKOMUOIL [MRF]90909090900090.003051136346025059.5
OMATEK [DWL]0.20.2---00.2012000400
PHARMDEKO1.481.481.341.341.34-0.14-9.461.34415986452142226.3
PRESCO7272---065.4223895505858259.45
PRESTIGE [BLS]0.460.460.460.420.42-0.04-8.700.4381262318536664.28
PZ4.854.854.854.854.85004.84355340312584777.4
REDSTAREX3.443.44---03.388138019466357.6
REGALINS0.290.29---00.2925100014780
ROYALEX [MRF]0.360.360.390.360.390.038.330.37211925485707146.67
RTBRISCOE [MRF]0.20.2---00.201100002000
SEPLAT550550---0539.141114397177620972.6
SKYAVN3.333.33---03.501500017500
SOVRENINS0.230.230.250.230.23000.24203631703865310.45
STANBIC50.9550.9552.5552.5552.551.63.1453.3310754063828834284.7
STERLNBANK1.691.691.621.531.53-0.16-9.471.579855409028676155.53
SUNUASSUR0.660.66---00.642455291.2
TOTAL142142---0137.1734129791780359.7
TRANSCOHOT [BLS]3.253.25---03.50416005600
TRANSCORP0.820.820.810.770.77-0.05-6.100.781753169819224771086.48
TRIPPLEG0.720.72---00.7961410311095.91
UACN9.759.759.99.79.75009.8020412855939125991988.65
UAC-PROP [BLS]0.80.80.820.80.8000.8119516842417541.46
UBA777.056.856.95-0.05-0.716.942071298861090126357.9
UBN [BLS]5.055.0554.94.9-0.15-2.974.9682222315811020094.4
UCAP5.55.55.55.45.5005.50110315226917325071
UHOMREIT36.636.6---039.823103741289.3
UNILEVER13.313.3---013.20522161232853706.6
UNITYBNK [MRF]0.710.71---00.71710756876306.98
UNIVINSURE [MRF]0.20.2---00.20
22500500
UPDCREIT5.65.6---05.91822136130766
UPL1.071.07---01.172199232.83
VERITASKAP0.20.20.20.20.2000.2051455950291194.5
VITAFOAM8.38.38.358.18.3008.2538124560610272959.6
WAPCO21.521.521.52121-0.5-2.3321.30142373976979658365.25
WAPIC [MRF]0.530.530.530.50.5-0.03-5.660.514626755961359213.06
WEMABANK [MRF]0.590.590.60.580.60.011.690.596133444021970447.21
ZENITHBANK21.921.921.920.6521-0.9-4.1121.02744496578911043674363.55
TOTAL TRANSACTION (112) 59993466199914037289165.91

Attachments

File Description File size
pdf GTI Daily Price List- Wednesday_April 7th_ 2021 208 KB

You may also like...