Daily Price List – Wednesday, 6th October, 2021

164 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.350.350.350.320.33-0.02-5.710.32162625119849502.08
ACADEMY0.390.390.3900.46193407782.4
ACCESS9.49.49.659.39.3-0.1-1.069.5131615517237147609174.05
AFRIPRUD6.46.46.66.456.60.23.136.546510527736881195.55
AIICO0.950.950.940.940.94-0.01-1.050.9445851230803005.63
AIRTELAFRI7607607600780.772437452923982.7
ALEX7.27.27.206.53300019500
ARDOVA15.515.515.5015.1284124256226904
BERGER8.98.98.908.841426931237992.55
BETAGLAS52.9552.9552.95051.821014005725675.35
BOCGAS11.6511.6511.65010.587710075100
BUACEMENT666666061.854431682619594861.45
CADBURY88807.91416345129182.25
CAP19.619.619.6019.515181792615954737.75
CAVERTON1.751.751.7501.76891565161259.7
CHAMPION2.052.052.0502.0421120330245292.76
CHAMS0.220.220.230.210.21-0.01-4.550.22234441849978406.95
CHIPLC0.590.590.5900.591157009263
CILEASING4.74.74.704.2331974283508.66
CONOIL25.525.525.5025.81157446192148
CORNERST0.510.510.510.510.51000.51114800075480
COURTVILLE0.410.410.440.390.41000.4172102884454267869.7
CUSTODIAN6.76.76.706.961064531449263.2
CUTIX4.94.94.94.854.85-0.05-1.024.89338080823953967.96
CWG1.251.251.2501.1335500062150
DAARCOMM0.20.20.200.223000600
DANGCEM2802802800257.317011677630047245.1
DANGSUGAR17.617.617.717.417.4-0.2-1.1417.63163281349149601890.05
EKOCORP5.795.795.7905.223652834076.16
ELLAHLAKES4.254.254.2504.25128.5
ETERNA7.77.77.707.67193833652939082.05
ETI5.75.75.85.655.80.11.755.7910032783162189906945.2
ETRANZACT2.052.052.0502.0133007760511.54
FBNH99.99.99.29.70.77.789.865191087412731072504475.95
FCMB2.922.923.032.973.030.113.772.996530726829191684.14
FIDELITYBK2.522.522.62.522.590.072.782.581981989756451237780.73
FIDSON6.066.066.0606.09141735621056377.18
FLOURMILL29.229.229.229.229.20029.266353428415633606.7
FTNCOCOA0.50.50.480.480.48-0.02-4.000.4818825669394996.3
GLAXOSMITH6660625139740838797.6
GTCO28.528.528.528.328.4-0.1-0.3528.4733311765845334960164.95
GUINNESS29.629.629.6029.54302085226160293.9
HONYFLOUR3.883.883.853.753.75-0.13-3.353.848516915656487380.15
IKEJAHOTEL1.141.141.1401.0542100022090.2
INTBREW4.54.54.504.73282817101332441.7
JAIZBANK0.610.610.620.60.620.011.640.626896526965940665.72
JAPAULGOLD0.490.490.50.460.48-0.01-2.040.483930582181463728.76
JBERGER25.525.525.5024.99211861724651857.55
JOHNHOLT0.720.720.7200.721720518.4
LASACO1.21.21.201.1723306435358397.71
LEARNAFRCA1.551.551.5501.5816126367199033.52
LINKASSURE0.580.580.5800.647097242611.86
LIVESTOCK2.232.232.392.32.350.125.382.3690604228214238346.05
MANSARD2.572.572.542.492.49-0.08-3.112.516325254976336776
MAYBAKER4.744.744.7404.5193059451377622.58
MBENEFIT0.30.30.310.30.3000.3115112574193434102.47
MEYER0.20.20.200.22135077
MORISON1.891.891.8902235007000
MRS15.215.215.2014.251218308260881.45
MTNN174.9174.9174.90173.0599674603116741808.7
MULTIVERSE0.20.20.20.20.2000.251450424290084.8
NAHCO3.553.553.523.523.52-0.03-0.853.5326696332343344.04
NASCON15.215.215.2014.81172368823508462.55
NB49.549.549.5046.5352086819703139.1
NCR3330321150034500
NEIMETH1.71.71.701.7682315040693.41
NEM1.921.921.9201.925143785276128.47
NESTLE14801480148001401.04366969597645647.4
NNFM7.77.78.28.28.20.56.498.22101500832225
NPFMCRFBK1.711.711.7101.761165738115748.42
OANDO5.25.25.25.195.19-0.01-0.195.17100276555814289024.93
OKOMUOIL112.8112.8112.80116.9638619177241739.6
PHARMDEKO2.832.832.852.662.66-0.17-6.012.83712435443478390.61
PRESCO80.2580.2580.25078.075838592030129119.4
PRESTIGE0.470.470.4700.4477645333927.82
PZ5.455.455.455.45.4-0.05-0.925.434012135946587635.25
REDSTAREX3.13.13.103.25859665193839.35
REGALINS0.410.410.410.390.39-0.02-4.880.4131099500439365
SCOA0.870.870.8700.951500475
SEPLAT71071071071071000709.9926254136180433762.7
SKYAVN4.454.454.4504.891500024450
SOVRENINS0.240.240.230.220.23-0.01-4.170.22184329322965224.06
STANBIC393939039.074227121210596605.95
STERLNBANK1.51.51.531.481.48-0.02-1.331.494517909872670940.83
TOTAL1921921920190.033118784535695967.3
TRANSCOHOT5.435.435.4305.431184999.12
TRANSCORP0.970.9710.940.97000.971503967646838380563.67
TRIPPLEG0.940.940.960.960.960.022.130.965286248273725.6
UACN10.2510.2510.510.510.50.252.4410.39265200295401971.1
UBA7.957.958.47.757.75-0.2-2.528.0932725269034204443364.4
UBN4.94.95.2550.12.045.031281057923353174661.6
UCAP9.49.49.359.39.35-0.05-0.539.34129313507929273402.5
UHOMREIT36.636.636.6033.1145515060.5
UNILEVER13.213.213.2013.29231148701526189.1
UNITYBNK0.550.550.560.560.560.011.820.5523979128533877.83
UNIVINSURE0.20.20.210.20.210.015.000.218116515002338945
UPDC1.91.91.921.921.920.021.051.92165800771113621.1
UPDCREIT5.65.65.65.65.6005.62175094980526.4
UPL1.221.221.311.311.310.097.381.3115272909358585.73
VERITASKAP0.210.210.220.210.220.014.760.2181281500272030
VITAFOAM17.317.317.3517.317.350.050.2917.31325237609067961.15
WAPCO22.822.82323230.20.882313812909929296938800.95
WAPIC0.480.480.4800.492912887963535.09
WEMABANK0.760.760.790.740.76000.768787388996611408.73
ZENITHBANK23.923.924.423.924.050.150.6324.1531911628399280874696.35
TOTAL TRANSACTION (105) 51444006418083479195448.47

Attachments

File Description File size
pdf GTI Daily Price List- Wednesday_October 6th_ 2021 199 KB

You may also like...