Daily Price List- Wednesday, 6th November, 2019

124 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABBEYBDS111011500500
ABCTRANS0.440.440.4400.434392217568.8
ACCESS8.38.38.358.158.350.050.608.2930445615447378118929.35
AFRINSURE0.20.20.200.2120040
AFRIPRUD3.953.953.9504.0723135743552510.99
AIICO0.680.680.70.680.68000.692822492591552215.58
AIRTELAFRI3083083080299.1251153344881.7
ARBICO4.794.794.7905.261842.08
BERGER7.57.57.506.91643899303520.7
BETAGLAS53.853.853.8048.533250001213250
BOCGAS6.126.126.1206.035313318898
CADBURY9.69.69.608.86212088141850704.5
CAP25.5525.5525.55024.011536407874125.6
CAPOIL0.20.20.200.211000200
CAVERTON2.52.52.502.51070664176530
CCNN16.416.416.4014.83311468472177818
CHAMPION0.990.990.9900.9953305032880.5
CHAMS0.240.240.230.230.23-0.01-4.170.231022292051405.8
CHIPLC0.410.410.4100.38272002761
CILEASING6.66.66.605.953161957.95
CONOIL15.415.415.4015.42825703396466.8
CONTINSURE2.342.342.3402.35273770173425.5
CORNERST0.450.450.490.490.490.048.890.49820080098309
COURTVILLE0.230.230.2300.213135002837
CUSTODIAN55505.4253269851767344.85
CUTIX1.41.41.401.411213099298509.39
DANGCEM149.5149.5147.9147.9147.9-1.6-1.07148.097042630563132432.5
DANGSUGAR10.3510.3510.3509.85484554214484250.25
ELLAHLAKES4.264.264.2603.8454001536
ETERNA2.852.852.8502.67795832255674.55
ETI77707.093141943297560.85
FBNH5.55.55.55.45.45-0.05-0.915.45206882803448144853.5
FCMB1.711.711.741.691.740.031.751.725923222013982606.24
FIDELITYBK1.891.891.811.761.76-0.13-6.881.867652893611730165.56
FIDSON3.63.63.603.5756759198659.5
FLOURMILL15.1515.1515.215.215.20.050.3315.22594059114301589.5
FO15.915.915.9015.511735192545796.2
GLAXOSMITH6.36.36.306.111820731126567.55
GUARANTY26.0526.0526.2526.0526.250.20.7726.1421519699533514972943.4
GUINNESS23.323.323.3023.36664178014950989.6
HONYFLOUR0.980.980.980.980.98000.981214214001392910
IKEJAHOTEL1.071.071.0701.09228903150.1
INTBREW11.3511.3510.2510.2510.25-1.1-9.6910.2591134091162442.25
JAIZBANK0.530.530.540.50.53000.523065749003441580.04
JAPAULOIL0.20.20.200.2180001600
JBERGER18.5518.5518.55018.81946533875073
JOHNHOLT0.550.550.5500.56328471594.32
LASACO0.260.260.270.260.270.013.850.26122201974579993.24
LAWUNION0.460.460.50.50.50.048.700.5210400051880
LEARNAFRCA1.171.171.1701.161111712222.95
LINKASSURE0.510.510.5100.47125001175
LIVESTOCK0.460.460.4600.4367587032993.76
MANSARD1.651.651.6501.65217502887.5
MAYBAKER1.961.961.9601.996610412143.84
MBENEFIT0.20.20.20.20.2000.231152552230510.4
MCNICHOLS0.460.460.420.420.42-0.04-8.700.42112100050820
MEYER0.590.590.5900.59120001180
MOBIL147.9147.9147.90135.98133391461123
MRS15.315.315.3013.85115415925.2
MTNN124124124123123-1-0.81122.98925432589668121761.3
MULTIVERSE0.20.20.200.22370007400
NAHCO2.542.542.522.522.52-0.02-0.792.5211254574640302.47
NASCON14.8514.8514.85013.511767542912582
NB46.546.546.5047.033927877113110292.1
NEIMETH0.390.390.3900.475328521325.65
NEM22201.9319429835830668
NESTLE11501150115001125.542264468297658876.1
NIGERINS0.20.20.200.22130066
NPFMCRFBK1.191.191.1901.12465017294.87
OANDO3.373.373.3703.41353841331308520.35
OKOMUOIL52.9552.9552.95049.41144804237381.25
PRESCO38.438.434.634.634.6-3.8-9.9034.6581387184799642.8
PZ5.555.555.5505.391325723138637.6
REDSTAREX4.454.454.4504.542019090887.1
REGALINS0.20.20.20.20.2000.2438700077400
ROYALEX0.210.210.2100.2322400552
SCOA2.932.932.9302.933368010782.4
SEPLAT5655655650545.065199108467.6
SKYAVN4.194.194.1903.7813901474.2
SOVRENINS0.20.20.200.2180001600
STANBIC393937.837.837.8-1.2-3.0837.79234542314171670127.15
STERLNBANK2.22.22.22.22.2002.193001033808622672785.09
STUDPRESS1.991.991.9902.111021
TOTAL123.2123.2123.20110.99110851229326.5
TRANSCOHOT5.45.45.40528034015
TRANSCORP0.990.991.020.991.020.033.031391303576813025828.02
TRANSEXPR0.850.850.8500.85190007650
TRIPPLEG0.640.640.6400.7120001400
UACN6.26.26.206.13301874101149299.05
UAC-PROP0.970.970.970.970.97000.9712251123243630.88
UBA6.456.456.356.26.3-0.15-2.336.2921159055076371469115.5
UBN77707.012194778664147.1
UCAP2.152.152.192.152.160.010.472.165721400304629270.76
UNILEVER24.0524.0524.05022.01311315612895154.9
UNITYBNK0.580.580.5800.571015232187485.11
UPL1.431.431.4301.519501425
VITAFOAM3.53.53.83.553.550.051.433.69182844391050065.9
WAPCO141414013.97433516904912462.85
WAPIC0.340.340.340.310.32-0.02-5.880.32342271528720893.16
WEMABANK0.60.60.610.60.6000.62434435882069700.96
ZENITHBANK17.3517.3517.517.3517.350017.3642626457816459357746.2
TOTAL TRANSACTION (101) 31672322072113121430426.81

Attachments

File Description File size
pdf GTI Daily Price List- Wednesday_ November 6th_ 2019 506 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *