Daily Price List – Wednesday, 6th May, 2020

384 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ACCESS 6.56.56.76.26.550.050.776.5346555938145365490392.25
AFRIPRUD 3.673.673.93.73.890.225.993.8358323403412386559.9
AIICO 0.830.830.860.850.860.033.610.8511732969626173.85
AIRTELAFRI 298.9298.9--298.90312.2429139684361422.3
ARDOVA 12.712.713.9513.9513.951.259.8413.6585126421217251679.55
BERGER 6.76.7--6.706.71483202558353.4
BETAGLAS 7070--70063.00131909120267
BUACEMENT [BLS]31.831.8--31.8031.3574415138406.5
CADBURY 7.57.5--7.507.51322786482093482.6
CAP 20.920.922.922.922.929.5722.90112120204855258
CAPOIL [MRF]0.20.2--0.200.20150001000
CAVERTON [BLS]2.352.352.552.52.550.28.512.50268460142116394.02
CHAMPION [BLS]0.810.81--0.8100.86101000860
CHAMS 0.220.220.220.220.22000.22242266162498565.64
CHIPLC 0.30.30.330.330.330.0310.000.32530306197947.75
CILEASING 554.74.74.7-0.3-6.004.6582848841324815.3
CONOIL 17.417.4--17.4018.02128859159649.5
CORNERST 0.540.540.590.590.590.059.260.59110804363745.37
COURTVILLE 0.20.2--0.200.201200004000
CUSTODIAN 5.855.85--5.8506.2048325162.3
CUTIX 1.231.231.331.331.330.18.131.3313186388247770.46
CWG [BLS]2.542.54--2.5402.302300690
DAARCOMM 0.330.33--0.3300.303214456433.5
DANGCEM 143143143.8143.8143.80.80.56144.553681940285280472670.1
DANGSUGAR 12.812.812.812.812.80012.805585606610959139.1
ETERNA 2.162.16--2.1602.1813228000497665.62
ETI 4.54.54.74.64.70.24.444.6887435199220347203.7
ETRANZACT [BLS]2.612.61--2.6102.602750019500
FBNH 4.74.754.754.90.24.264.8745491922971448074428.25
FCMB 1.71.71.771.711.770.074.121.75711256231621998361.73
FIDELITYBK 1.781.781.841.81.810.031.691.821001406492725542854.68
FIDSON 2.32.32.42.42.40.14.352.3614246118580676.29
FLOURMILL 19.7519.752120.95211.256.3320.9462300843463008117
GLAXOSMITH 5.45.45.45.45.4005.42243495111893052.1
GSPECPLC 4.654.65--4.6504.20114.2
GUARANTY 212123.121.9522.951.959.2922.84550458844971047908884
GUINEAINS 0.20.2--0.200.201204
GUINNESS 17.517.51918.9518.951.458.2918.73181259158348534944.25
HONYFLOUR 0.990.991.0811.030.044.041.021921196842152681.69
IKEJAHOTEL 1.071.07--1.0701.05110001050
INTBREW 5554.94.9-0.1-2.004.9571317478115711342.4
JAIZBANK 0.540.54--0.5400.541115622784889.69
JAPAULOIL 0.210.210.220.20.21000.2137112783572347340.96
JBERGER 25.825.82727271.24.6526.90139205958355411825.45
LASACO 0.260.260.270.250.270.013.850.251450744351286778.75
LEARNAFRCA 1.11.1--1.101.1831510017840
LIVESTOCK 0.70.70.70.690.7000.709927272646817.68
MAYBAKER 2.432.432.552.432.550.124.942.462510876852671363.53
MBENEFIT 0.210.210.210.210.21000.21142771507581181.9
MCNICHOLS 0.420.42--0.4200.46150002300
MOBIL 160.9160.9--160.90176.904310115485845.9
MRS 13.813.8--13.8014.8626609807
MTNN 120120--1200119.393461457066173961680.5
NAHCO 2.382.382.442.42.440.062.522.4110372032897246.28
NASCON 10.0510.05--10.05010.75382241482409346.15
NB 3030333333310.0032.534538811212626162.35
NCR 22--202.001518543708
NEIMETH 0.590.590.590.590.59000.598460547270300.85
NEM 1.981.982.162.162.160.189.092.138233900498832
NESF 552.2552.2--552.20552.201105522
NESTLE 975975--97501021.811227400675619925.1
NPFMCRFBK 1.131.13--1.1301.11318562063.56
OANDO 2.682.682.852.82.850.176.342.807432739189182094.35
OKOMUOIL 55.0555.05--55.05060.55311500696325
OMATEK [DWL]0.310.31--0.3100.31210500032550
PRESCO 36.4536.45--36.45039.9168800351210
PRESTIGE [BLS]0.60.6--0.600.6052300013800
PZ 4.24.24.24.24.2004.23266520892758032.25
REDSTAREX 2.952.953330.051.692.83204694209219652516.9
REGALINS 0.20.2--0.200.2011000200
ROYALEX 0.20.2--0.200.2016145212290.4
SEPLAT 494.4494.4--494.40461.41213683616996468.4
STANBIC 28.528.5--28.5028.64201143893275869.15
STERLNBANK 1.251.251.371.291.320.075.601.3014432477840532236711.19
TOTAL 96.396.3--96.30100.7245535335391873.2
TRANSCOHOT [BLS]44--404.07335996146384
TRANSCORP 0.690.690.70.690.69000.704253577713738499.19
TRIPPLEG 0.580.58--0.5800.532101005353
UACN 7.27.26.956.76.95-0.25-3.476.88122479673232996853.85
UAC-PROP 0.840.840.920.920.920.089.520.9218775826713759.92
UBA 6.16.16.456.26.30.23.286.3333520552348130181209.35
UBN [BLS]77--706.83985355583047.5
UCAP 2.452.452.592.472.590.145.712.5479467393711872152.67
UNILEVER 10.510.5--10.5011.551071149821770.95
UNIONDAC 0.320.320.310.310.31-0.01-3.130.3181411000438050
UNITYBNK 0.470.47--0.4700.4518526086236353.95
UPDCREIT 3.43.4--3.403.554492517483.75
UPL 1.021.02--1.0201.033100200103406
VITAFOAM 5.155.155.155.055.15005.06296315603192889
WAPCO 10.710.711.71111.150.454.2111.19188847843994904632.85
WAPIC 0.280.280.30.30.30.027.140.3071288272386481.6
WEMABANK 0.60.580.620.580.620.023.330.604826456901589365.87
ZENITHBANK 14.8514.851614.9515.80.956.4015.6985463388556994763090.7
TOTAL TRANSACTION (93) 73844266415204102243110.94

You may also like...