Daily Price List- Wednesday, 6th March, 2019

165 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABBEYBDS0.980.980.9800.91896806.4
ABCTRANS0.540.540.5400.4941560764.4
ACADEMY0.40.40.400.411000400
ACCESS666.166.10.11.676.031831561087794183387.9
AFRIPRUD4.874.874.754.694.69-0.18-3.704.74120220002710429269.53
AGLEVENT0.340.340.3400.372991366.67
AIICO0.730.730.750.730.73000.7417784635580152.12
BERGER8.258.258.2507.753900069750
BOCGAS3.793.793.7904.162519521611.2
CADBURY10.410.410.210.210.2-0.2-1.9210.29253783673891625.9
CAP343434032.91813152432845
CAVERTON2.32.32.302.3751562337064.3
CCNN2020191919-1-519.01111211432302767
CHAMPION1.551.551.5501.5121326670492907.32
CHAMS0.20.20.200.213500700
CHIPLC0.260.260.280.280.280.027.690.281500000140000
CILEASING7.277.277.2706.74436320244976
CONOIL232323022.461420301455864.55
COURTVILLE0.20.20.200.2130060
CUSTODIAN5.95.96.055.855.85-0.05-0.855.8929446713826308101.7
CUTIX2.252.252.2502.129265393562856.26
CWG2.542.542.5402.541500012700
DANGCEM196196196.5195196.50.50.26195.4755876236171278431
DANGFLOUR111110.910.0510.9-0.1-0.9110.5993113630712028796.35
DANGSUGAR14.6514.6514.65014.786782343312172981.55
DIAMONDBNK2.52.52.52.492.49-0.01-0.402.493910076672505674.41
ETERNA4.44.44.404.77210094813.2
ETI141413.713.713.7-0.3-2.1413.74253657655024660.35
ETRANZACT2.932.932.642.642.64-0.29-9.902.641110000290400
FBNH8.18.18.158.058.150.050.628.09159991901480233777.9
FCMB2.092.092.162.062.06-0.03-1.442.1941049379422051257.69
FIDELITYBK2.342.342.342.272.29-0.05-2.142.31612017059146463061.45
FIDSON4.954.954.9504.5253531595.5
FIRSTALUM0.290.290.2900.2827000019635
FLOURMILL19.9519.9519.95019.66302543265000653.8
FO282828026.28422225515848225.8
GLAXOSMITH11.911.911.511.511.5-0.4-3.3611.57151814872098970.8
GUARANTY37.637.63837.737.950.350.9337.8223023081262872940089.2
GUINNESS67.1567.1567.15064.543380982457409.45
HONYFLOUR1.351.351.311.31.3-0.05-3.701.315215607992039428.08
IKEJAHOTEL2.132.132.1302.111200025200
INTBREW272727272700279300718981196119
INTERLINK3.243.243.2403.531100353
JAIZBANK0.60.60.630.630.630.035.000.6313984038616891.52
JAPAULOIL0.210.210.220.20.21000.241123067232488959.1
JBERGER27.527.527.5026.446300166320
LASACO0.330.330.330.330.33000.336606010199990.4
LAWUNION0.520.520.5200.56232271807.12
LEARNAFRCA1.51.51.461.461.46-0.04-2.671.467298912436591.9
LIVESTOCK0.60.60.590.590.59-0.01-1.670.5913522550310354.99
MANSARD2.22.22.202.144380813.2
MAYBAKER2.42.42.402.3752041048306.8
MBENEFIT0.250.250.2500.2521088272.1
MCNICHOLS0.60.60.540.540.54-0.06-10.000.5414346766187876.24
MEDVIEWAIR1.71.71.701.82210251865.5
MEYER0.540.540.5400.59224761450.84
MOBIL1801801800174.441497331697833.1
MRS20.8520.8520.8502011002000
NAHCO3.413.413.4103.41223123581066139.69
NASCON202020020.0520912821829923.3
NB808080079.997014489411589460.8
NEIMETH0.70.70.700.72200140
NEM2.432.432.432.432.43002.447275134671225.62
NESTLE15101510151001514.06332136432346354
NOTORE62.562.562.5062.516375
NPFMCRFBK1.471.471.481.481.480.010.681.48910293711523623.98
OANDO5.75.75.85.65.7005.716315764868994360.05
OKOMUOIL808080078.653772296493.2
PRESTIGE0.540.540.5400.59157573396.63
PZ12.1512.1512.111.512.1-0.05-0.4111.61283697544292354.5
REDSTAREX55505.41544436240180
REGALINS0.270.270.260.260.26-0.01-3.700.263600020156005.2
ROYALEX0.350.350.3500.33519352163861.93
SEPLAT619619596.9596.9596.9-22.1-3.57580.04355290230685163.7
SOVRENINS0.260.260.250.240.25-0.01-3.850.252841891001039285
STANBIC46.646.646.6047.373126180112402315.1
STERLNBANK2.482.482.4802.4271445134905.76
SUNUASSUR0.20.20.20.20.2000.2542885885771.6
TOTAL2002002000201.17123257655219.9
TRANSCOHOT5.955.955.9505.9728625147
TRANSCORP1.261.261.271.261.26001.271461385968017538583.05
TRANSEXPR0.650.650.6500.71300210
UACN8.18.18.108.25251483621224463.6
UAC-PROP1.821.821.8201.8634023574827.7
UBA7.77.77.77.657.7007.69152483503137162244.15
UBN77777007464460773121720.5
UCAP3.253.253.33.33.30.051.543.28558295162724706.98
UNILEVER38.738.738.7039.72321525876061460.1
UNIONDAC0.30.30.300.313560010680
UNITYBNK0.930.930.9300.9574740645120.36
VITAFOAM44403.6110141678511602.96
WAPCO13131312.95130012.9577117681215242887.5
WAPIC0.40.40.40.390.4000.451119099474728250.87
WEMABANK0.850.850.850.840.85000.844967813775716454.98
ZENITHBANK24.724.724.7524.4524.5-0.2-0.8124.53478453711111112775654.8
TOTAL TRANSACTION (95) 32462086041122784932412.1

Attachments

File Description File size
pdf GTI Daily Price List- Wednesday_ March 6th_ 2019 502 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *