Daily Price List – Wednesday, 6th January, 2021

128 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.350.350.3500.38812030645644.25
ACADEMY0.30.30.300.294129843819.72
ACCESS8.88.88.88.68.8008.724721896249190431240.65
AFRIPRUD6.756.756.656.656.65-0.1-1.486.736210147216830886.11
AIICO1.191.191.151.081.11-0.08-6.721.126633693443781179.46
AIRTELAFRI851.8851.8851.80767.792720431568598.2
ARDOVA13.5513.5513.55013.9675694977913745.7
BERGER7.357.357.3507.1411217415517.1
BETAGLAS55.455.455.4052.9213212631125182
BOCGAS10.510.511.511.511.519.5211.32516916687832702.95
BUACEMENT808080079.5210079732263404628.6
CADBURY99909.033175330680400.25
CAP202020020.038295175819064644.8
CAVERTON1.981.981.9801.9920162407322790.9
CHAMPION0.850.850.8500.912206332186227.01
CHAMS0.230.230.240.220.240.014.350.23171315192302192.24
CHIPLC0.320.320.3200.32510900034660
CILEASING5.75.75.705.13745251232137.63
CONOIL20.8520.8520.85019.232422086424676.4
CORNERST0.630.630.630.630.63000.6310550000346500
COURTVILLE0.220.220.230.20.230.014.550.22112824975616742.09
CUSTODIAN5.855.855.855.855.85005.851615526599084446.4
CUTIX2.42.42.402.2921184090422203.4
DANGCEM244.9244.9244.90230.58136567171130777622.7
DANGSUGAR18.318.318.3018.2197113455020657040.5
DEAPCAP0.250.250.230.230.23-0.02-8.000.2311000000230000
ETERNA5.755.755.555.285.28-0.47-8.175.424814277707744191.2
ETI6.56.56.56.56.5006.4986357740623211411.8
ETRANZACT2.332.332.3302.11427896.7
FBNH7.27.27.257.17.250.050.697.222061218511487954909.15
FCMB3.013.023.053.013.020.010.333.036717514795314944.2
FIDELITYBK2.582.582.62.562.57-0.01-0.392.591041005964026032331.65
FIDSON4.74.74.704.54212249981020765.98
FLOURMILL26.126.12727270.93.4526.696293069524839793.35
FTNCOCOA0.650.650.650.60.6-0.05-7.690.618053400983272601.78
GLAXOSMITH6.856.857770.152.196.9935158801111107248.25
GSPECPLC4.194.194.1903.781415.12
GUARANTY32.5532.553332.4532.5-0.05-0.1532.624610490537342026254.25
GUINEAINS0.20.20.200.222000400
GUINNESS18.418.418.4018.07654643198390691.4
HONYFLOUR1.281.281.211.21.2-0.08-6.251.28131908663837041.89
INTBREW6.546.546.76.76.70.162.456.66211274827443827.48
JAIZBANK0.670.670.690.690.690.022.990.6920491016338711.62
JAPAULGOLD0.740.740.810.810.810.079.460.81612805384422723613.64
JBERGER17.5517.5517.55017.78414795428528429.55
JOHNHOLT0.510.510.5100.5481180635
LASACO0.380.380.390.370.38000.38272607384986984.74
LEARNAFRCA111110018133408133488.57
LINKASSURE0.540.540.590.590.590.059.260.595418142246432.15
LIVESTOCK1.511.511.51.431.5-0.01-0.661.494026107013894905.08
MANSARD1.151.151.261.151.240.097.831.24941326319716398787.38
MAYBAKER3.213.213.2103.4334178231612211.99
MBENEFIT0.280.280.280.260.27-0.01-3.570.27253499125947855
MEYER0.50.50.500.5511000550
MOBIL2282282280215.1432161823481462
MORISON0.490.490.4900.531200106
MRS13.7513.7513.75012.491264451804919.15
MTNN165.2165.2165.20167.84776643911150915.3
MULTIVERSE0.20.20.200.22130002600
NAHCO2.32.32.32.32.3002.3245091571168885.67
NASCON14.514.514.5015.54292079723232186.1
NB56565656560056.215240867722971079.5
NCR1.961.961.9602.1531395129994.65
NEIMETH2.162.162.21.952.05-0.11-5.092.056525836895306409.83
NEM1.961.962.152.132.150.199.692.142643386249285509.32
NESTLE15051505150501400.44495816481455275.1
NIGERINS0.20.20.20.20.2000.26646450129290
NNFM6.746.746.7407.345981371980.88
NOTORE62.562.562.5062.5110625
NPFMCRFBK1.71.71.701.6810139019233942.92
OANDO3.333.333.43.253.40.072.103.328425672748517576.83
OKOMUOIL909090085.2723138021176846.75
OMATEK0.20.20.20.20.2000.23970750194150
PHARMDEKO1.51.51.501.351420567
PORTPAINT2.42.42.442.442.440.041.672.448168621411516.45
PRESCO70.9570.9570.957070.950070.242358744541261843.5
PRESTIGE0.460.460.460.460.46000.465432261198460.04
PZ5.35.35.155.155.15-0.15-2.835.15373732181923583.15
REDSTAREX3.433.433.4303.41587127296302.24
REGALINS0.220.220.240.220.240.029.090.242257477651354552.94
ROYALEX0.260.260.240.240.24-0.02-7.690.24182235162537315.5
RTBRISCOE0.20.20.200.210304126082.4
SCOA2.932.932.9302.64716404329.6
SEPLAT4104104100428.87234267218300739.3
SKYAVN3.23.23.203.215001600
SOVRENINS0.240.240.220.220.22-0.02-8.330.22174142025911245.5
STANBIC44444444440044266960009306238469.05
STERLNBANK2.052.052.052.052.05002.041236881470717998862.69
SUNUASSUR11100.9131860016940
TOTAL1301301300133.8537257123441426.8
TRANSCOHOT3.63.63.603.612175.6
TRANSCORP0.960.960.980.950.95-0.01-1.040.951341278786212134004.8
TRIPPLEG0.660.660.6600.721993714.96
UACN7.17.17.157.17.1007.1166197264214030142.55
UAC-PROP0.80.80.840.830.840.045.000.83161065485886994.4
UBA8.48.48.68.48.60.22.388.5522113228150113099246.75
UBN5.355.355.3505.316111265515982953.5
UCAP4.94.94.984.934.980.081.634.95167535957226506842.83
UHOMREIT40.6540.6540.650371501850
UNILEVER13.913.913.9013.86473057024237622.25
UNIONDAC0.310.310.310.30.31000.311962010021926303.6
UNITYBNK0.680.680.740.680.70.022.940.718518150365423.5
UPDCREIT5.55.55.505.1441784191652.35
UPL1.281.281.2801.41100140
VITAFOAM8.758.7598.890.252.868.9394270963024186910
WAPCO22.422.422.422.322.40022.37125235175652597708
WAPIC0.390.390.420.410.410.025.130.41261375414565421.81
WEMABANK0.720.720.720.70.71-0.01-1.390.714524008881698355.27
ZENITHBANK24.624.625.124.625.10.52.0324.7738312531411310400500.9
TOTAL TRANSACTION (109) 60902495451282184175812.21

Attachments

File Description File size
pdf GTI Daily Price List- Wednesday_ Jan 6th_ 2021 223 KB

You may also like...