Daily Price List – Wednesday, 5th May, 2021

209 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE     
ABBEYBDS1.051.051.0501.0512000021000
ACCESS7.457.57.87.457.70.253.367.5838840878905309952391.45
AFRINSURE0.20.20.200.21500100
AFRIPRUD5.65.65.605.72354986882852316.4
AIICO1.281.281.281.231.23-0.05-3.911.273014212331808017.4
AIRTELAFRI930930930083737055900850
ALEX7.37.37.307248336
ARDOVA14.9514.9514.95014.892949695740044.35
BERGER6.56.56.506.732901943
BETAGLAS545454049.32105823287215.3
BOCGAS13.6113.6113.61012.25240490
BUACEMENT77.977.977.9070.15512791029195790684.35
CADBURY7.87.87.808.2284436643639396.75
CAP22.222.222.2022.798847011930482.8
CAVERTON1.761.761.931.91.920.169.091.912014790012828685.75
CHAMPION2.192.192.1902.0618218963451523.76
CHAMS0.220.220.2200.21710516822286.96
CILEASING55504.543625028350
CONOIL171717018.69271481142767962.5
CORNERST0.530.530.540.540.540.011.890.557221715122601.18
COURTVILLE0.250.250.230.230.23-0.02-80.232373990271703172.41
CUSTODIAN5.85.85.806.16619777121843.15
CUTIX2.212.212.2102.0916196783411524.75
CWG2.292.292.072.072.07-0.22-9.612.071150000310500
DAARCOMM0.20.20.200.214000800
DANGCEM2172172170212.768633819871954789.6
DANGSUGAR171717.2517.0517.20.21.1817.19132326389256114346.85
DEAPCAP0.20.20.200.212000400
EKOCORP5.95.95.95.95.9005.9240000000235999882
ETERNA6.246.246.2405.8325703321.6
ETI5.155.155.25.25.20.050.975.23716575058622922.85
FBNH7.47.47.47.157.3-0.1-1.357.3526271284716523783677.65
FCMB333.082.953.080.082.673.04581075259632677560.81
FIDELITYBK2.252.252.242.192.24-0.01-0.442.21141739501216328893.06
FIDSON5.285.285.2805.1181240363327.81
FLOURMILL313131029.481433881205114421567.5
FTNCOCOA0.40.40.390.390.39-0.01-2.50.3911643560250600.66
GLAXOSMITH6.46.46.456.256.25-0.15-2.346.311713229298352259.3
GUARANTY30.130.129.928.929-1.1-3.6529.1338515949489464675074.15
GUINNESS27.127.128.72828.71.65.9028.427476577821766774.7
HONYFLOUR1.161.161.181.161.170.010.861.174113900671625133.86
IKEJAHOTEL11100.9636200059298.08
INTBREW5.75.75.35.35.3-0.4-7.025.43343683511999614
JAIZBANK0.60.60.60.60.6000.625151376889084146.47
JAPAULGOLD0.590.590.590.570.58-0.01-1.690.584227979421634641.02
JBERGER21.521.521.32121-0.5-2.3321.178260938155056596.7
LASACO1.561.561.711.571.710.159.621.6136603776970904.46
LEARNAFRCA1.081.081.0801.04338203987.8
LINKASSURE0.530.530.580.580.580.059.430.581526414301531371.9
LIVESTOCK1.921.921.921.851.92001.89148510761610419.46
MANSARD0.920.920.940.90.92000.915777348657047422.19
MAYBAKER4.44.44.404.58283756721722118.12
MBENEFIT0.380.380.40.380.38000.3815640821246063.16
MEYER0.520.520.5200.513193015965
MRS10.910.910.9010.781055572599170.3
MTNN168.1168.1169.9169.9169.91.81.07166.661471593262265530281.4
NAHCO2.222.222.2202.1918273977600054.99
NASCON14.814.814.8013.8548200113570
NB54.854.854.8055.18541594178796069.1
NCR2.272.272.2702.052882618093.3
NEIMETH1.91.91.901.813147565265664.5
NEM2.032.03222-0.03-1.4821110638342124925.07
NESTLE14201420142001414.1840890312590468
NNFM5.955.955.9506.174252015556.25
NPFMCRFBK221.951.921.93-0.07-3.51.932519246143713365.9
OANDO3.063.063.0733-0.06-1.963.046121873186644237.32
OKOMUOIL1031031030100.925016429416580791.35
PHARMDEKO1.341.341.3401.4621425020805
PRESCO727272069.991211926834642.75
PRESTIGE0.460.460.460.460.46000.467366809168618.96
PZ5.35.35.15.15.1-0.2-3.775.134317671199056917.6
REDSTAREX3.443.443.4403.227481515520.9
REGALINS0.30.30.320.310.320.026.670.3291063752337850.64
ROYALEX0.570.570.60.520.60.035.260.572930255401718834.64
SCOA2.382.382.3802.15543609374
SEPLAT549.5549.5549.50560.351111455664191222.8
SKYAVN3.333.333.3303.569133065473597.9
SOVRENINS0.230.230.240.240.240.014.350.24758930731414050.6
STANBIC5050454545-5-1045.17791457041247523
STERLNBANK1.481.481.61.481.60.128.111.583638143966019658.47
STUDPRESS1.781.781.7801.78111.78
SUNUASSUR0.590.590.5900.5553560019604
TANTALIZER0.20.20.20.20.2000.2121250042500
TOTAL135.9135.9135.90136.0111470386397538.6
TOURIST2.842.842.8402.8415001420
TRANSCOHOT3.253.253.2503.052110335
TRANSCORP0.890.890.890.850.89000.878074926686552257.91
TRIPPLEG0.70.70.700.6721597910705.93
UACN10.310.310.310.310.30010.380178707318402270.5
UAC-PROP0.780.780.760.760.76-0.02-2.560.7615334212254871.86
UBA7.27.27.37.27.2007.2217918047166130312910.5
UBN4.94.94.904.8638191357929657.35
UCAP5.85.85.85.625.7-0.1-1.725.69151736115041866753.95
UNILEVER13.413.412.512.212.3-1.1-8.2112.3178145678817938876.35
UNIONDICON9.99.99.908.992230020685
UNITYBNK0.620.620.620.570.62000.67237069141197.2
UNIVINSURE0.20.20.20.20.2000.262052770410554
UPDCREIT5.65.65.606.091368268415763.3
UPL1.171.171.1701.28114401843.2
VERITASKAP0.210.210.20.20.2-0.01-4.760.2110000020000
VITAFOAM99908.92252626812343967.75
WAPCO20.0520.0521.120.421.11.055.2420.851015764666120193239.95
WAPIC0.540.540.540.530.54000.54321427179767113.04
WEMABANK0.610.610.620.580.6-0.01-1.640.63542250372536112.02
ZENITHBANK22222221.321.3-0.7-3.1821.7552225025933544351648.05
TOTAL TRANSACTION (105) 45533495388093501039526

Attachments

File Description File size
pdf GTI Daily Price List- Wednesday_ May_05_2021... 508 KB

GTI

GTI is a leading Nigerian Investment Banking group with proven expertise in Financial advisory, Securities Dealing (Fixed Income and Equities), Asset management and Deal Origination. We have strong capacity in financial service delivery.

You may also like...